HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,918.70 3,921.34 3,907.32 3,907.32 0.0K
09:35 3,907.04 3,909.21 3,895.70 3,896.50 0.0K
09:40 3,896.73 3,901.48 3,894.18 3,894.18 0.0K
09:45 3,895.79 3,896.77 3,885.70 3,886.12 0.0K
09:50 3,886.29 3,887.22 3,881.47 3,882.12 0.0K
09:55 3,882.31 3,886.60 3,881.02 3,882.99 0.0K
10:00 3,882.81 3,885.72 3,881.83 3,883.66 0.0K
10:05 3,882.93 3,882.93 3,869.75 3,869.75 0.0K
10:10 3,870.55 3,873.95 3,866.07 3,871.61 0.0K
10:15 3,872.01 3,875.98 3,872.01 3,874.94 0.0K
10:20 3,875.58 3,875.97 3,867.47 3,868.03 0.0K
10:25 3,869.51 3,875.06 3,869.51 3,872.87 0.0K
10:30 3,871.64 3,871.64 3,862.67 3,862.84 0.0K
10:35 3,863.07 3,863.07 3,853.12 3,853.71 0.0K
10:40 3,854.33 3,858.86 3,853.39 3,853.41 0.0K
10:45 3,853.95 3,855.86 3,842.94 3,842.97 0.0K
10:50 3,842.16 3,842.59 3,834.26 3,838.03 0.0K
10:55 3,838.33 3,846.70 3,838.33 3,844.51 0.0K
11:00 3,844.86 3,851.46 3,844.86 3,848.57 0.0K
11:05 3,849.42 3,849.42 3,845.25 3,848.98 0.0K
11:10 3,850.34 3,851.96 3,844.98 3,845.02 0.0K
11:15 3,845.14 3,846.15 3,838.92 3,843.23 0.0K
11:20 3,842.46 3,844.75 3,837.93 3,838.32 0.0K
11:25 3,838.40 3,838.80 3,835.14 3,837.52 0.0K
11:30 3,836.88 3,839.54 3,836.81 3,838.60 0.0K
11:35 3,838.18 3,838.65 3,835.20 3,835.79 0.0K
11:40 3,834.84 3,836.71 3,834.76 3,835.37 0.0K
11:45 3,834.78 3,835.88 3,833.95 3,834.80 0.0K
11:50 3,834.87 3,836.81 3,834.87 3,836.37 0.0K
11:55 3,836.62 3,836.77 3,835.03 3,836.76 0.0K
12:00 3,836.73 3,836.73 3,836.73 3,836.73 0.0K
12:05 3,836.73 3,836.73 3,836.73 3,836.73 0.0K
13:00 3,835.84 3,841.99 3,834.57 3,834.57 0.0K
13:05 3,834.97 3,845.54 3,832.91 3,845.02 0.0K
13:10 3,845.01 3,848.62 3,843.60 3,847.29 0.0K
13:15 3,847.43 3,848.00 3,842.96 3,843.77 0.0K
13:20 3,842.88 3,844.05 3,841.34 3,843.11 0.0K
13:25 3,843.25 3,848.84 3,842.69 3,843.88 0.0K
13:30 3,843.89 3,843.91 3,840.40 3,841.07 0.0K
13:35 3,841.00 3,842.18 3,838.76 3,841.75 0.0K
13:40 3,841.75 3,842.81 3,839.60 3,842.67 0.0K
13:45 3,842.92 3,845.53 3,840.22 3,842.02 0.0K
13:50 3,842.15 3,850.73 3,841.50 3,850.69 0.0K
13:55 3,850.80 3,853.89 3,849.48 3,849.48 0.0K
14:00 3,849.30 3,849.30 3,845.22 3,848.62 0.0K
14:05 3,848.52 3,848.67 3,845.36 3,846.20 0.0K
14:10 3,846.27 3,846.28 3,839.41 3,840.19 0.0K
14:15 3,840.47 3,844.36 3,838.45 3,843.98 0.0K
14:20 3,844.19 3,845.01 3,838.83 3,840.14 0.0K
14:25 3,840.07 3,844.76 3,836.64 3,843.09 0.0K
14:30 3,842.18 3,843.05 3,834.00 3,834.98 0.0K
14:35 3,834.33 3,838.52 3,832.34 3,837.96 0.0K
14:40 3,837.66 3,847.26 3,837.66 3,846.32 0.0K
14:45 3,846.96 3,850.03 3,845.06 3,850.03 0.0K
14:50 3,849.68 3,850.69 3,844.47 3,844.58 0.0K
14:55 3,844.65 3,845.13 3,840.58 3,840.78 0.0K
15:00 3,840.78 3,843.01 3,839.14 3,842.17 0.0K
15:05 3,842.33 3,845.47 3,841.97 3,844.50 0.0K
15:10 3,844.71 3,846.19 3,842.76 3,844.32 0.0K
15:15 3,844.57 3,845.05 3,841.36 3,841.81 0.0K
15:20 3,841.71 3,842.42 3,840.46 3,841.59 0.0K
15:25 3,841.44 3,842.89 3,839.82 3,841.75 0.0K
15:30 3,841.51 3,842.60 3,839.34 3,840.17 0.0K
15:35 3,840.75 3,842.30 3,840.21 3,841.28 0.0K
15:40 3,841.27 3,841.27 3,838.90 3,839.96 0.0K
15:45 3,840.97 3,843.66 3,840.76 3,842.15 0.0K
15:50 3,841.36 3,843.65 3,841.36 3,843.10 0.0K
15:55 3,843.19 3,843.64 3,841.81 3,843.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available