HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,916.04 3,922.60 3,910.02 3,922.01 0.0K
09:35 3,922.21 3,936.35 3,922.02 3,931.30 0.0K
09:40 3,931.45 3,932.35 3,926.11 3,927.86 0.0K
09:45 3,927.89 3,928.61 3,923.00 3,923.00 0.0K
09:50 3,922.80 3,928.51 3,921.42 3,927.71 0.0K
09:55 3,927.44 3,929.99 3,926.48 3,929.82 0.0K
10:00 3,929.64 3,931.38 3,922.11 3,928.78 0.0K
10:05 3,928.46 3,935.11 3,927.82 3,932.73 0.0K
10:10 3,932.89 3,932.89 3,925.34 3,930.03 0.0K
10:15 3,929.87 3,931.27 3,916.82 3,916.82 0.0K
10:20 3,917.07 3,920.72 3,914.69 3,919.39 0.0K
10:25 3,919.24 3,920.27 3,916.28 3,918.76 0.0K
10:30 3,918.83 3,923.48 3,918.46 3,922.99 0.0K
10:35 3,923.38 3,923.38 3,914.39 3,915.25 0.0K
10:40 3,915.51 3,919.36 3,915.51 3,918.62 0.0K
10:45 3,918.72 3,919.05 3,914.72 3,915.43 0.0K
10:50 3,915.05 3,915.49 3,913.46 3,913.86 0.0K
10:55 3,914.06 3,925.99 3,913.62 3,925.99 0.0K
11:00 3,925.82 3,926.21 3,921.47 3,921.53 0.0K
11:05 3,921.26 3,921.80 3,916.56 3,919.35 0.0K
11:10 3,919.29 3,922.97 3,918.40 3,922.60 0.0K
11:15 3,922.63 3,923.29 3,919.79 3,921.62 0.0K
11:20 3,921.84 3,926.78 3,920.68 3,926.78 0.0K
11:25 3,925.85 3,926.67 3,923.87 3,924.12 0.0K
11:30 3,924.32 3,924.47 3,919.92 3,920.16 0.0K
11:35 3,920.21 3,921.62 3,919.94 3,920.43 0.0K
11:40 3,920.44 3,920.93 3,919.51 3,919.53 0.0K
11:45 3,919.80 3,921.75 3,919.57 3,920.63 0.0K
11:50 3,920.34 3,921.71 3,919.74 3,921.33 0.0K
11:55 3,921.15 3,923.60 3,920.84 3,923.11 0.0K
12:00 3,923.17 3,923.17 3,923.17 3,923.17 0.0K
12:05 3,923.17 3,923.17 3,923.17 3,923.17 0.0K
13:00 3,923.49 3,926.97 3,922.37 3,925.65 0.0K
13:05 3,925.77 3,928.06 3,924.42 3,924.66 0.0K
13:10 3,924.20 3,925.60 3,922.50 3,924.82 0.0K
13:15 3,924.60 3,926.45 3,924.29 3,925.03 0.0K
13:20 3,924.07 3,924.79 3,922.32 3,923.67 0.0K
13:25 3,923.04 3,923.36 3,921.17 3,922.85 0.0K
13:30 3,922.94 3,923.59 3,921.22 3,923.39 0.0K
13:35 3,923.88 3,925.25 3,922.81 3,923.54 0.0K
13:40 3,923.67 3,926.59 3,923.67 3,925.96 0.0K
13:45 3,926.00 3,926.13 3,924.07 3,925.24 0.0K
13:50 3,924.95 3,930.11 3,924.79 3,929.44 0.0K
13:55 3,929.11 3,933.99 3,929.11 3,932.66 0.0K
14:00 3,932.45 3,933.50 3,930.38 3,932.85 0.0K
14:05 3,933.12 3,934.83 3,931.74 3,933.27 0.0K
14:10 3,933.72 3,939.08 3,933.32 3,938.79 0.0K
14:15 3,938.61 3,940.80 3,938.32 3,939.67 0.0K
14:20 3,939.21 3,943.38 3,938.98 3,943.38 0.0K
14:25 3,942.56 3,943.89 3,940.05 3,940.41 0.0K
14:30 3,940.20 3,944.65 3,938.90 3,944.41 0.0K
14:35 3,944.45 3,944.93 3,941.83 3,941.96 0.0K
14:40 3,941.71 3,944.25 3,941.62 3,942.76 0.0K
14:45 3,942.53 3,942.57 3,937.20 3,938.56 0.0K
14:50 3,938.57 3,940.47 3,937.50 3,940.19 0.0K
14:55 3,940.35 3,943.38 3,940.05 3,943.28 0.0K
15:00 3,942.79 3,942.97 3,937.58 3,939.79 0.0K
15:05 3,939.67 3,940.99 3,938.72 3,940.03 0.0K
15:10 3,940.16 3,942.21 3,939.98 3,941.52 0.0K
15:15 3,941.50 3,942.33 3,939.92 3,941.01 0.0K
15:20 3,940.35 3,940.93 3,936.78 3,937.51 0.0K
15:25 3,937.54 3,939.62 3,937.54 3,938.17 0.0K
15:30 3,938.46 3,940.54 3,938.05 3,939.51 0.0K
15:35 3,939.51 3,940.79 3,938.56 3,940.61 0.0K
15:40 3,940.51 3,943.27 3,940.38 3,943.27 0.0K
15:45 3,943.31 3,943.31 3,939.71 3,940.35 0.0K
15:50 3,940.60 3,941.49 3,939.58 3,939.73 0.0K
15:55 3,939.85 3,943.67 3,938.85 3,943.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available