HS Stock Connect Hong Kong

HSHKI
🏛️ hong-kong →
4,197.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,080.26 4,087.01 4,080.26 4,080.74 0.0K
09:35 4,081.10 4,081.10 4,074.18 4,079.09 0.0K
09:40 4,078.24 4,079.41 4,070.42 4,072.83 0.0K
09:45 4,073.91 4,074.03 4,061.62 4,065.41 0.0K
09:50 4,065.85 4,069.11 4,063.16 4,068.75 0.0K
09:55 4,068.64 4,070.84 4,066.50 4,066.50 0.0K
10:00 4,066.44 4,070.02 4,063.70 4,068.76 0.0K
10:05 4,069.03 4,069.22 4,064.50 4,066.65 0.0K
10:10 4,066.18 4,067.50 4,063.73 4,065.19 0.0K
10:15 4,065.33 4,067.82 4,062.17 4,064.05 0.0K
10:20 4,063.62 4,068.67 4,063.60 4,066.78 0.0K
10:25 4,067.32 4,072.92 4,066.84 4,071.02 0.0K
10:30 4,071.14 4,073.75 4,066.34 4,072.86 0.0K
10:35 4,072.57 4,075.23 4,071.47 4,072.93 0.0K
10:40 4,072.79 4,072.79 4,066.54 4,068.20 0.0K
10:45 4,068.47 4,068.47 4,064.94 4,066.29 0.0K
10:50 4,066.19 4,066.59 4,060.30 4,061.79 0.0K
10:55 4,062.15 4,062.51 4,056.19 4,056.19 0.0K
11:00 4,055.60 4,055.99 4,049.64 4,051.17 0.0K
11:05 4,051.99 4,057.48 4,048.85 4,057.15 0.0K
11:10 4,057.27 4,058.13 4,055.12 4,057.96 0.0K
11:15 4,057.88 4,061.63 4,057.02 4,059.66 0.0K
11:20 4,059.74 4,064.72 4,059.15 4,064.44 0.0K
11:25 4,064.46 4,067.36 4,064.45 4,066.06 0.0K
11:30 4,065.81 4,067.39 4,065.13 4,066.91 0.0K
11:35 4,066.91 4,069.95 4,065.31 4,069.86 0.0K
11:40 4,070.02 4,070.72 4,066.52 4,067.19 0.0K
11:45 4,067.48 4,071.32 4,067.01 4,070.41 0.0K
11:50 4,070.32 4,071.39 4,068.34 4,068.72 0.0K
11:55 4,069.10 4,070.31 4,068.47 4,069.76 0.0K
12:00 4,069.75 4,069.75 4,069.75 4,069.75 0.0K
12:05 4,069.75 4,069.75 4,069.75 4,069.75 0.0K
13:00 4,070.01 4,071.63 4,069.03 4,069.88 0.0K
13:05 4,070.81 4,071.08 4,066.95 4,069.13 0.0K
13:10 4,069.11 4,069.11 4,061.89 4,065.38 0.0K
13:15 4,065.81 4,068.87 4,064.99 4,068.53 0.0K
13:20 4,067.98 4,068.51 4,063.56 4,063.64 0.0K
13:25 4,063.23 4,066.14 4,061.87 4,063.62 0.0K
13:30 4,063.72 4,066.09 4,061.64 4,066.07 0.0K
13:35 4,066.21 4,068.14 4,065.82 4,068.09 0.0K
13:40 4,068.13 4,070.33 4,065.32 4,066.05 0.0K
13:45 4,066.46 4,070.64 4,066.46 4,070.19 0.0K
13:50 4,070.35 4,072.12 4,067.79 4,067.79 0.0K
13:55 4,067.43 4,068.20 4,066.01 4,066.01 0.0K
14:00 4,065.89 4,065.92 4,058.48 4,061.14 0.0K
14:05 4,061.05 4,061.60 4,059.17 4,059.76 0.0K
14:10 4,059.70 4,060.91 4,058.22 4,059.35 0.0K
14:15 4,059.33 4,062.24 4,058.28 4,058.28 0.0K
14:20 4,058.73 4,059.62 4,056.54 4,059.22 0.0K
14:25 4,059.20 4,060.35 4,056.28 4,059.98 0.0K
14:30 4,060.21 4,060.61 4,057.91 4,058.42 0.0K
14:35 4,058.48 4,058.59 4,057.36 4,057.97 0.0K
14:40 4,057.66 4,058.38 4,053.86 4,054.97 0.0K
14:45 4,055.01 4,056.85 4,054.19 4,056.03 0.0K
14:50 4,055.62 4,056.01 4,051.91 4,053.01 0.0K
14:55 4,053.33 4,054.83 4,051.34 4,051.34 0.0K
15:00 4,051.76 4,052.88 4,048.13 4,052.68 0.0K
15:05 4,052.73 4,056.66 4,052.70 4,055.16 0.0K
15:10 4,055.46 4,056.85 4,053.73 4,056.34 0.0K
15:15 4,056.53 4,058.19 4,055.61 4,057.61 0.0K
15:20 4,057.56 4,058.03 4,056.04 4,057.03 0.0K
15:25 4,056.45 4,058.53 4,056.00 4,057.56 0.0K
15:30 4,058.34 4,059.82 4,055.76 4,058.42 0.0K
15:35 4,058.28 4,059.13 4,055.46 4,056.81 0.0K
15:40 4,056.57 4,057.76 4,054.81 4,055.53 0.0K
15:45 4,055.31 4,056.70 4,054.22 4,055.95 0.0K
15:50 4,056.97 4,058.53 4,055.11 4,058.40 0.0K
15:55 4,058.53 4,059.52 4,057.21 4,058.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available