2,597.89
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,184.56
2021-02-17
Historical Low
1,407.93
2024-09-16
Volume Extremes
Volume Peak
0.0M
2025-07-10
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
52.2%
Start: 2016-12-05
Fall Proportion
47.5%
Total2159Trading Days
Daily Change Extremes
Max Daily Gain
+7.71%
2022-03-16
Max Daily Loss
-13.56%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+19.14%
2022-11
Max Monthly Loss
-14.51%
2022-09
Related Stocks
HS Stock Connect Hong Kong
HSHKI
4174.8000
Hang Seng China AH A+H
HSCAHI
2853.2000
HSI Low Carbon
HSILOWC
6839.7600
HSI ESG
HSIESG
3266.0300
HS China A Sustainability
HSCASUS
4407.7900
HS SCHK Tourism
HSSCTEI
1706.0600
HS SCHK Consumer Staples
HSSCCSI
1635.8200
HS SCHK New Economy
HSSCNE
5203.3100
HS Stock Connect Hydrogen Energy
HSHE
9073.7500
Hang Seng Comp I
HSCI
4179.5800
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100