HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,604.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,962.43 1,966.06 1,960.45 1,962.65 0.0K
09:35 1,962.96 1,965.87 1,962.46 1,963.95 0.0K
09:40 1,963.92 1,967.16 1,962.63 1,962.71 0.0K
09:45 1,962.78 1,962.78 1,956.53 1,956.59 0.0K
09:50 1,956.63 1,957.57 1,953.94 1,954.53 0.0K
09:55 1,954.68 1,959.40 1,954.68 1,959.32 0.0K
10:00 1,959.26 1,960.48 1,958.68 1,959.26 0.0K
10:05 1,959.32 1,965.45 1,959.32 1,965.37 0.0K
10:10 1,965.28 1,967.66 1,965.28 1,967.64 0.0K
10:15 1,967.68 1,968.17 1,966.87 1,967.06 0.0K
10:20 1,967.08 1,967.35 1,965.93 1,966.05 0.0K
10:25 1,966.13 1,969.41 1,966.04 1,969.40 0.0K
10:30 1,969.24 1,971.06 1,968.05 1,968.32 0.0K
10:35 1,968.30 1,968.30 1,964.05 1,965.35 0.0K
10:40 1,965.38 1,965.45 1,963.05 1,963.11 0.0K
10:45 1,962.98 1,963.26 1,960.41 1,960.41 0.0K
10:50 1,960.40 1,960.64 1,958.47 1,959.40 0.0K
10:55 1,959.46 1,959.46 1,956.80 1,956.80 0.0K
11:00 1,956.84 1,958.04 1,955.95 1,958.01 0.0K
11:05 1,958.01 1,959.27 1,957.83 1,958.87 0.0K
11:10 1,958.84 1,960.52 1,958.72 1,960.42 0.0K
11:15 1,960.28 1,961.28 1,960.28 1,960.55 0.0K
11:20 1,960.60 1,961.47 1,959.90 1,959.90 0.0K
11:25 1,959.82 1,959.82 1,956.24 1,956.97 0.0K
11:30 1,956.97 1,957.97 1,955.25 1,955.25 0.0K
11:35 1,955.27 1,956.15 1,954.97 1,956.00 0.0K
11:40 1,955.97 1,958.15 1,955.59 1,958.06 0.0K
11:45 1,958.09 1,958.52 1,957.59 1,957.77 0.0K
11:50 1,957.79 1,959.56 1,957.61 1,959.43 0.0K
11:55 1,959.45 1,960.66 1,959.45 1,960.41 0.0K
12:00 1,960.34 1,960.34 1,960.34 1,960.34 0.0K
12:05 1,960.34 1,960.34 1,960.34 1,960.34 0.0K
13:00 1,960.20 1,961.37 1,960.20 1,961.05 0.0K
13:05 1,960.97 1,960.97 1,959.53 1,959.80 0.0K
13:10 1,959.78 1,961.79 1,959.78 1,960.66 0.0K
13:15 1,960.57 1,960.59 1,958.99 1,959.47 0.0K
13:20 1,959.56 1,960.34 1,958.14 1,958.14 0.0K
13:25 1,958.16 1,958.97 1,956.10 1,956.10 0.0K
13:30 1,956.10 1,956.20 1,954.56 1,955.82 0.0K
13:35 1,955.94 1,958.02 1,955.73 1,957.59 0.0K
13:40 1,957.60 1,958.09 1,956.10 1,956.19 0.0K
13:45 1,956.06 1,956.17 1,950.92 1,951.06 0.0K
13:50 1,951.12 1,952.06 1,950.70 1,952.06 0.0K
13:55 1,952.01 1,955.80 1,951.89 1,955.80 0.0K
14:00 1,955.65 1,956.19 1,954.27 1,954.55 0.0K
14:05 1,954.44 1,954.69 1,951.97 1,952.01 0.0K
14:10 1,952.08 1,952.15 1,949.64 1,949.85 0.0K
14:15 1,949.85 1,950.75 1,949.33 1,950.67 0.0K
14:20 1,950.66 1,951.60 1,949.18 1,951.37 0.0K
14:25 1,951.40 1,953.76 1,951.26 1,953.76 0.0K
14:30 1,953.71 1,957.33 1,953.68 1,957.23 0.0K
14:35 1,957.26 1,959.78 1,957.23 1,958.74 0.0K
14:40 1,958.64 1,958.88 1,957.76 1,958.68 0.0K
14:45 1,958.65 1,959.68 1,958.02 1,959.68 0.0K
14:50 1,959.67 1,962.79 1,959.67 1,962.60 0.0K
14:55 1,962.70 1,965.66 1,962.13 1,965.51 0.0K
15:00 1,965.48 1,968.96 1,965.38 1,968.74 0.0K
15:05 1,968.75 1,969.44 1,968.13 1,969.29 0.0K
15:10 1,969.24 1,972.36 1,968.95 1,971.97 0.0K
15:15 1,971.99 1,973.47 1,971.57 1,973.38 0.0K
15:20 1,973.41 1,974.38 1,973.27 1,974.38 0.0K
15:25 1,974.25 1,976.39 1,974.10 1,976.07 0.0K
15:30 1,976.08 1,976.71 1,975.16 1,975.28 0.0K
15:35 1,975.07 1,975.51 1,973.87 1,974.09 0.0K
15:40 1,974.06 1,974.06 1,971.99 1,971.99 0.0K
15:45 1,971.88 1,973.65 1,971.81 1,972.85 0.0K
15:50 1,972.82 1,973.41 1,972.34 1,973.08 0.0K
15:55 1,973.20 1,974.54 1,972.82 1,973.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available