HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,604.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,935.31 1,935.31 1,925.04 1,930.15 0.0K
09:35 1,931.14 1,932.60 1,922.25 1,922.42 0.0K
09:40 1,922.63 1,926.35 1,920.43 1,920.72 0.0K
09:45 1,920.81 1,921.29 1,918.05 1,920.98 0.0K
09:50 1,921.10 1,921.43 1,919.56 1,921.02 0.0K
09:55 1,920.85 1,926.12 1,920.55 1,925.42 0.0K
10:00 1,925.40 1,930.55 1,924.68 1,929.69 0.0K
10:05 1,929.96 1,929.96 1,925.97 1,927.28 0.0K
10:10 1,927.20 1,928.15 1,925.04 1,925.29 0.0K
10:15 1,925.46 1,925.58 1,921.53 1,921.59 0.0K
10:20 1,921.69 1,923.26 1,920.01 1,923.26 0.0K
10:25 1,923.25 1,923.25 1,919.56 1,919.76 0.0K
10:30 1,919.77 1,919.77 1,916.74 1,916.97 0.0K
10:35 1,916.96 1,921.47 1,916.90 1,921.30 0.0K
10:40 1,921.43 1,921.47 1,917.93 1,917.98 0.0K
10:45 1,917.77 1,917.95 1,914.94 1,914.94 0.0K
10:50 1,915.17 1,915.17 1,911.47 1,912.08 0.0K
10:55 1,911.87 1,911.92 1,909.74 1,909.93 0.0K
11:00 1,910.17 1,910.26 1,907.24 1,908.04 0.0K
11:05 1,908.11 1,908.11 1,903.37 1,903.37 0.0K
11:10 1,903.55 1,905.04 1,903.42 1,904.68 0.0K
11:15 1,904.75 1,910.96 1,904.71 1,910.93 0.0K
11:20 1,910.86 1,912.05 1,909.71 1,909.92 0.0K
11:25 1,909.92 1,909.99 1,906.42 1,907.16 0.0K
11:30 1,906.42 1,906.67 1,902.82 1,903.01 0.0K
11:35 1,903.02 1,903.61 1,901.64 1,901.82 0.0K
11:40 1,901.90 1,902.24 1,901.49 1,901.76 0.0K
11:45 1,901.81 1,902.32 1,900.87 1,900.98 0.0K
11:50 1,901.11 1,901.11 1,899.43 1,899.84 0.0K
11:55 1,899.93 1,899.93 1,898.84 1,899.91 0.0K
12:00 1,899.91 1,899.91 1,899.91 1,899.91 0.0K
12:05 1,899.91 1,899.91 1,899.91 1,899.91 0.0K
13:00 1,898.89 1,900.44 1,897.25 1,899.92 0.0K
13:05 1,899.99 1,904.12 1,899.99 1,904.12 0.0K
13:10 1,904.23 1,907.40 1,904.15 1,906.93 0.0K
13:15 1,906.89 1,907.83 1,906.21 1,906.25 0.0K
13:20 1,906.32 1,907.23 1,905.11 1,907.23 0.0K
13:25 1,907.26 1,907.47 1,905.96 1,906.05 0.0K
13:30 1,905.86 1,905.86 1,903.12 1,903.34 0.0K
13:35 1,903.47 1,905.49 1,903.34 1,905.45 0.0K
13:40 1,905.44 1,906.72 1,904.79 1,904.79 0.0K
13:45 1,904.84 1,905.29 1,903.92 1,904.86 0.0K
13:50 1,905.03 1,905.76 1,904.43 1,904.85 0.0K
13:55 1,904.86 1,905.05 1,902.75 1,902.79 0.0K
14:00 1,902.65 1,902.90 1,902.19 1,902.87 0.0K
14:05 1,902.70 1,906.41 1,902.70 1,906.41 0.0K
14:10 1,906.40 1,911.30 1,906.40 1,911.11 0.0K
14:15 1,910.87 1,914.82 1,910.87 1,913.69 0.0K
14:20 1,913.68 1,915.84 1,912.40 1,915.04 0.0K
14:25 1,915.11 1,915.76 1,913.55 1,914.33 0.0K
14:30 1,914.37 1,915.46 1,914.19 1,915.12 0.0K
14:35 1,915.17 1,915.27 1,913.97 1,914.08 0.0K
14:40 1,914.12 1,915.60 1,914.05 1,915.56 0.0K
14:45 1,915.68 1,918.27 1,915.68 1,917.40 0.0K
14:50 1,917.42 1,917.79 1,916.02 1,916.58 0.0K
14:55 1,916.48 1,917.48 1,916.02 1,917.46 0.0K
15:00 1,917.52 1,920.19 1,917.51 1,920.03 0.0K
15:05 1,919.86 1,922.66 1,919.70 1,921.76 0.0K
15:10 1,921.73 1,923.90 1,921.50 1,923.84 0.0K
15:15 1,923.90 1,926.42 1,923.71 1,924.75 0.0K
15:20 1,924.61 1,925.01 1,922.55 1,922.80 0.0K
15:25 1,922.75 1,922.95 1,921.71 1,922.45 0.0K
15:30 1,922.33 1,922.33 1,921.19 1,921.57 0.0K
15:35 1,921.36 1,923.61 1,921.36 1,923.18 0.0K
15:40 1,922.56 1,924.66 1,922.56 1,923.84 0.0K
15:45 1,923.34 1,923.64 1,922.12 1,923.55 0.0K
15:50 1,923.30 1,923.65 1,922.31 1,922.65 0.0K
15:55 1,922.65 1,923.89 1,920.01 1,920.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available