HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,604.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,803.36 1,810.77 1,803.03 1,807.49 0.0K
09:35 1,806.56 1,811.24 1,801.54 1,810.98 0.0K
09:40 1,811.00 1,811.00 1,803.99 1,806.96 0.0K
09:45 1,806.88 1,806.88 1,801.43 1,806.21 0.0K
09:50 1,806.23 1,817.25 1,806.23 1,816.35 0.0K
09:55 1,816.53 1,819.00 1,816.17 1,818.42 0.0K
10:00 1,818.36 1,825.41 1,818.36 1,821.61 0.0K
10:05 1,821.53 1,821.55 1,815.14 1,818.21 0.0K
10:10 1,817.91 1,821.06 1,817.91 1,819.72 0.0K
10:15 1,819.94 1,822.89 1,819.11 1,821.88 0.0K
10:20 1,821.98 1,824.75 1,821.98 1,823.45 0.0K
10:25 1,823.52 1,823.60 1,820.25 1,821.78 0.0K
10:30 1,821.79 1,822.88 1,816.17 1,816.46 0.0K
10:35 1,816.37 1,819.66 1,814.42 1,819.12 0.0K
10:40 1,818.99 1,819.05 1,812.37 1,812.37 0.0K
10:45 1,812.60 1,813.02 1,809.90 1,811.55 0.0K
10:50 1,811.64 1,812.72 1,808.74 1,808.88 0.0K
10:55 1,809.00 1,809.08 1,805.07 1,805.07 0.0K
11:00 1,804.96 1,804.96 1,800.73 1,803.97 0.0K
11:05 1,803.97 1,806.34 1,803.97 1,806.13 0.0K
11:10 1,806.23 1,806.42 1,803.07 1,803.10 0.0K
11:15 1,803.17 1,808.71 1,802.81 1,806.96 0.0K
11:20 1,806.94 1,807.07 1,801.50 1,801.59 0.0K
11:25 1,801.52 1,801.52 1,797.61 1,799.17 0.0K
11:30 1,799.07 1,799.47 1,796.15 1,796.49 0.0K
11:35 1,796.51 1,796.70 1,792.88 1,794.01 0.0K
11:40 1,794.00 1,794.00 1,787.64 1,787.94 0.0K
11:45 1,787.88 1,790.02 1,787.52 1,789.75 0.0K
11:50 1,789.64 1,792.52 1,789.64 1,792.02 0.0K
11:55 1,792.17 1,793.59 1,791.94 1,793.47 0.0K
12:00 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
12:05 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
13:00 1,793.56 1,793.69 1,790.79 1,793.40 0.0K
13:05 1,793.32 1,799.07 1,793.32 1,798.82 0.0K
13:10 1,798.84 1,804.78 1,798.84 1,804.76 0.0K
13:15 1,804.73 1,808.58 1,804.19 1,808.20 0.0K
13:20 1,808.38 1,810.72 1,808.10 1,810.72 0.0K
13:25 1,810.67 1,811.08 1,809.41 1,810.28 0.0K
13:30 1,810.37 1,810.79 1,807.18 1,807.18 0.0K
13:35 1,807.31 1,808.82 1,807.00 1,808.82 0.0K
13:40 1,808.89 1,814.70 1,808.89 1,814.28 0.0K
13:45 1,814.15 1,814.15 1,810.06 1,811.53 0.0K
13:50 1,811.55 1,811.73 1,810.16 1,810.51 0.0K
13:55 1,810.40 1,811.30 1,807.51 1,807.51 0.0K
14:00 1,807.33 1,807.68 1,806.60 1,807.68 0.0K
14:05 1,807.68 1,813.26 1,807.68 1,813.10 0.0K
14:10 1,813.08 1,813.08 1,810.78 1,811.33 0.0K
14:15 1,811.12 1,812.57 1,810.89 1,811.57 0.0K
14:20 1,811.46 1,812.61 1,810.62 1,811.19 0.0K
14:25 1,811.14 1,811.14 1,806.93 1,807.22 0.0K
14:30 1,807.17 1,808.83 1,807.16 1,807.76 0.0K
14:35 1,807.67 1,807.71 1,803.72 1,803.79 0.0K
14:40 1,803.77 1,804.33 1,800.49 1,800.49 0.0K
14:45 1,800.48 1,800.48 1,797.30 1,798.26 0.0K
14:50 1,798.15 1,799.02 1,797.87 1,798.36 0.0K
14:55 1,798.39 1,798.45 1,796.15 1,797.17 0.0K
15:00 1,797.20 1,803.35 1,797.20 1,803.34 0.0K
15:05 1,803.17 1,805.35 1,802.98 1,805.04 0.0K
15:10 1,804.86 1,806.48 1,804.34 1,805.79 0.0K
15:15 1,805.69 1,806.00 1,803.72 1,803.89 0.0K
15:20 1,803.82 1,804.26 1,803.09 1,803.40 0.0K
15:25 1,803.24 1,804.15 1,802.48 1,802.68 0.0K
15:30 1,802.46 1,802.54 1,799.11 1,799.44 0.0K
15:35 1,799.58 1,799.80 1,797.04 1,797.20 0.0K
15:40 1,797.13 1,797.13 1,792.94 1,793.48 0.0K
15:45 1,793.39 1,794.17 1,791.80 1,793.79 0.0K
15:50 1,793.94 1,794.18 1,792.33 1,792.68 0.0K
15:55 1,792.78 1,793.23 1,790.99 1,790.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available