HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,604.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,897.99 1,897.99 1,891.32 1,895.11 0.0K
09:35 1,895.06 1,899.79 1,894.45 1,899.27 0.0K
09:40 1,899.25 1,904.44 1,899.07 1,904.41 0.0K
09:45 1,904.58 1,904.89 1,902.22 1,902.46 0.0K
09:50 1,902.57 1,902.57 1,898.35 1,898.35 0.0K
09:55 1,898.26 1,901.98 1,897.73 1,901.80 0.0K
10:00 1,901.80 1,902.71 1,901.23 1,902.17 0.0K
10:05 1,902.40 1,902.42 1,900.81 1,901.15 0.0K
10:10 1,901.24 1,905.42 1,901.19 1,905.30 0.0K
10:15 1,905.34 1,905.88 1,904.57 1,905.07 0.0K
10:20 1,905.20 1,905.69 1,902.99 1,903.09 0.0K
10:25 1,902.99 1,902.99 1,901.76 1,901.76 0.0K
10:30 1,901.75 1,902.27 1,901.18 1,901.95 0.0K
10:35 1,902.02 1,902.02 1,899.44 1,900.04 0.0K
10:40 1,899.98 1,902.05 1,899.62 1,901.86 0.0K
10:45 1,901.72 1,901.75 1,899.19 1,899.37 0.0K
10:50 1,899.19 1,900.83 1,898.69 1,899.76 0.0K
10:55 1,899.68 1,900.07 1,898.78 1,898.87 0.0K
11:00 1,898.84 1,899.71 1,898.84 1,899.19 0.0K
11:05 1,899.19 1,899.51 1,898.89 1,898.97 0.0K
11:10 1,898.87 1,900.72 1,898.73 1,900.24 0.0K
11:15 1,900.07 1,900.14 1,898.39 1,899.00 0.0K
11:20 1,898.82 1,899.00 1,897.95 1,898.48 0.0K
11:25 1,898.40 1,899.31 1,897.84 1,898.07 0.0K
11:30 1,898.16 1,898.91 1,897.76 1,898.75 0.0K
11:35 1,898.68 1,899.23 1,898.07 1,898.85 0.0K
11:40 1,898.80 1,899.30 1,898.13 1,898.54 0.0K
11:45 1,898.53 1,898.64 1,897.76 1,897.98 0.0K
11:50 1,897.80 1,897.84 1,896.73 1,896.80 0.0K
11:55 1,896.68 1,897.25 1,896.39 1,896.79 0.0K
12:00 1,896.73 1,896.73 1,896.73 1,896.73 0.0K
12:05 1,896.73 1,896.73 1,896.73 1,896.73 0.0K
13:00 1,896.57 1,896.82 1,895.74 1,896.33 0.0K
13:05 1,896.19 1,896.31 1,895.03 1,896.30 0.0K
13:10 1,896.35 1,897.86 1,896.35 1,897.19 0.0K
13:15 1,896.98 1,897.66 1,895.02 1,895.13 0.0K
13:20 1,895.04 1,895.08 1,894.19 1,894.53 0.0K
13:25 1,894.52 1,895.51 1,892.72 1,893.71 0.0K
13:30 1,893.77 1,894.12 1,890.44 1,890.86 0.0K
13:35 1,890.87 1,891.58 1,889.61 1,891.53 0.0K
13:40 1,891.59 1,893.88 1,891.42 1,893.66 0.0K
13:45 1,893.67 1,894.08 1,893.37 1,893.59 0.0K
13:50 1,893.45 1,894.26 1,892.65 1,894.20 0.0K
13:55 1,894.15 1,894.21 1,892.92 1,893.25 0.0K
14:00 1,893.18 1,893.87 1,893.11 1,893.75 0.0K
14:05 1,893.75 1,896.22 1,893.54 1,895.21 0.0K
14:10 1,895.17 1,895.17 1,894.15 1,894.66 0.0K
14:15 1,894.64 1,895.35 1,894.64 1,895.20 0.0K
14:20 1,895.03 1,895.09 1,893.17 1,893.20 0.0K
14:25 1,893.20 1,893.86 1,892.70 1,893.53 0.0K
14:30 1,893.48 1,894.77 1,893.30 1,894.33 0.0K
14:35 1,894.55 1,895.07 1,893.97 1,894.57 0.0K
14:40 1,894.55 1,894.55 1,893.34 1,893.85 0.0K
14:45 1,893.76 1,895.15 1,893.49 1,894.79 0.0K
14:50 1,894.91 1,895.06 1,893.99 1,894.48 0.0K
14:55 1,894.44 1,895.64 1,894.01 1,895.30 0.0K
15:00 1,895.32 1,897.33 1,895.10 1,896.35 0.0K
15:05 1,896.19 1,897.27 1,896.19 1,896.67 0.0K
15:10 1,896.73 1,896.89 1,895.93 1,896.54 0.0K
15:15 1,896.55 1,896.77 1,895.36 1,895.83 0.0K
15:20 1,895.70 1,896.29 1,895.50 1,896.20 0.0K
15:25 1,896.12 1,897.10 1,896.02 1,897.10 0.0K
15:30 1,897.02 1,897.21 1,896.36 1,896.63 0.0K
15:35 1,896.61 1,897.00 1,896.08 1,897.00 0.0K
15:40 1,897.01 1,897.37 1,896.45 1,897.23 0.0K
15:45 1,897.23 1,898.94 1,896.93 1,898.16 0.0K
15:50 1,898.08 1,898.37 1,896.55 1,896.85 0.0K
15:55 1,896.91 1,898.75 1,896.91 1,898.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available