HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,604.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,931.58 1,932.50 1,928.74 1,929.53 0.0K
09:35 1,929.48 1,931.77 1,928.88 1,928.95 0.0K
09:40 1,929.03 1,929.25 1,925.90 1,926.02 0.0K
09:45 1,926.01 1,928.58 1,924.83 1,928.58 0.0K
09:50 1,928.25 1,928.67 1,925.95 1,926.14 0.0K
09:55 1,926.27 1,929.84 1,926.04 1,929.44 0.0K
10:00 1,929.46 1,932.22 1,929.45 1,930.98 0.0K
10:05 1,931.05 1,932.54 1,930.69 1,930.95 0.0K
10:10 1,930.98 1,934.09 1,930.12 1,934.09 0.0K
10:15 1,934.16 1,934.30 1,932.84 1,933.07 0.0K
10:20 1,933.28 1,933.64 1,932.07 1,933.60 0.0K
10:25 1,933.60 1,934.10 1,932.35 1,932.47 0.0K
10:30 1,932.48 1,932.81 1,931.35 1,931.53 0.0K
10:35 1,931.61 1,932.56 1,931.50 1,932.33 0.0K
10:40 1,932.33 1,932.53 1,930.66 1,930.66 0.0K
10:45 1,930.85 1,932.19 1,930.80 1,931.51 0.0K
10:50 1,931.61 1,932.64 1,931.33 1,931.38 0.0K
10:55 1,931.28 1,931.52 1,929.82 1,929.93 0.0K
11:00 1,929.87 1,930.90 1,929.81 1,930.11 0.0K
11:05 1,930.11 1,930.36 1,929.22 1,930.08 0.0K
11:10 1,930.20 1,930.34 1,927.38 1,927.42 0.0K
11:15 1,927.36 1,927.75 1,926.56 1,927.75 0.0K
11:20 1,927.69 1,928.50 1,926.92 1,928.46 0.0K
11:25 1,928.46 1,929.60 1,928.29 1,929.31 0.0K
11:30 1,929.42 1,929.45 1,927.44 1,927.65 0.0K
11:35 1,927.66 1,928.11 1,927.38 1,927.86 0.0K
11:40 1,927.77 1,928.11 1,927.41 1,927.94 0.0K
11:45 1,927.94 1,928.59 1,927.45 1,927.72 0.0K
11:50 1,927.77 1,929.15 1,927.71 1,928.61 0.0K
11:55 1,928.61 1,928.61 1,927.88 1,928.51 0.0K
12:00 1,928.63 1,928.63 1,928.63 1,928.63 0.0K
12:05 1,928.63 1,928.63 1,928.63 1,928.63 0.0K
13:00 1,928.68 1,930.52 1,928.43 1,930.52 0.0K
13:05 1,930.53 1,930.74 1,929.17 1,929.18 0.0K
13:10 1,929.21 1,929.78 1,928.96 1,929.63 0.0K
13:15 1,929.75 1,930.61 1,929.52 1,929.67 0.0K
13:20 1,929.72 1,931.08 1,929.39 1,930.79 0.0K
13:25 1,930.85 1,931.84 1,930.85 1,931.58 0.0K
13:30 1,931.59 1,931.59 1,930.17 1,930.17 0.0K
13:35 1,930.28 1,930.28 1,928.80 1,929.12 0.0K
13:40 1,929.05 1,930.61 1,929.00 1,930.30 0.0K
13:45 1,930.15 1,931.45 1,929.94 1,930.98 0.0K
13:50 1,931.00 1,931.53 1,930.70 1,930.92 0.0K
13:55 1,931.01 1,931.48 1,930.20 1,931.28 0.0K
14:00 1,931.22 1,932.00 1,930.90 1,931.77 0.0K
14:05 1,931.78 1,933.64 1,931.78 1,933.04 0.0K
14:10 1,932.98 1,933.93 1,932.80 1,933.72 0.0K
14:15 1,933.62 1,933.86 1,932.23 1,932.58 0.0K
14:20 1,932.50 1,932.59 1,930.81 1,930.86 0.0K
14:25 1,930.97 1,932.28 1,930.72 1,932.12 0.0K
14:30 1,932.11 1,932.86 1,931.02 1,931.35 0.0K
14:35 1,931.44 1,932.14 1,931.24 1,931.43 0.0K
14:40 1,931.46 1,932.08 1,931.05 1,931.24 0.0K
14:45 1,931.24 1,933.46 1,930.94 1,933.25 0.0K
14:50 1,933.36 1,934.44 1,933.14 1,934.27 0.0K
14:55 1,934.26 1,935.14 1,933.86 1,934.90 0.0K
15:00 1,934.90 1,945.95 1,934.90 1,945.95 0.0K
15:05 1,945.92 1,956.50 1,945.92 1,953.07 0.0K
15:10 1,952.89 1,955.52 1,947.18 1,955.32 0.0K
15:15 1,955.31 1,955.33 1,948.51 1,948.91 0.0K
15:20 1,948.85 1,953.70 1,948.59 1,953.70 0.0K
15:25 1,953.74 1,955.49 1,952.07 1,954.94 0.0K
15:30 1,955.00 1,955.47 1,952.88 1,954.25 0.0K
15:35 1,953.83 1,955.23 1,952.96 1,954.91 0.0K
15:40 1,954.99 1,954.99 1,952.15 1,952.62 0.0K
15:45 1,952.73 1,952.73 1,950.49 1,950.85 0.0K
15:50 1,951.05 1,951.05 1,949.18 1,950.34 0.0K
15:55 1,950.20 1,954.79 1,949.74 1,954.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available