HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,604.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,961.50 1,961.50 1,955.77 1,956.07 0.0K
09:35 1,956.11 1,961.12 1,955.78 1,960.88 0.0K
09:40 1,960.93 1,961.16 1,956.67 1,956.74 0.0K
09:45 1,956.71 1,957.05 1,955.93 1,956.30 0.0K
09:50 1,956.19 1,958.07 1,955.33 1,958.07 0.0K
09:55 1,958.00 1,958.83 1,956.35 1,956.40 0.0K
10:00 1,956.25 1,958.19 1,954.91 1,958.12 0.0K
10:05 1,958.09 1,959.85 1,957.34 1,959.63 0.0K
10:10 1,959.63 1,961.82 1,959.48 1,961.78 0.0K
10:15 1,961.73 1,962.47 1,960.70 1,962.47 0.0K
10:20 1,962.45 1,964.18 1,961.64 1,964.18 0.0K
10:25 1,964.13 1,964.98 1,962.48 1,962.60 0.0K
10:30 1,962.61 1,965.39 1,962.23 1,965.39 0.0K
10:35 1,965.17 1,965.90 1,964.96 1,965.65 0.0K
10:40 1,965.75 1,966.11 1,964.88 1,965.04 0.0K
10:45 1,964.95 1,965.18 1,963.34 1,963.76 0.0K
10:50 1,963.80 1,965.12 1,963.31 1,965.00 0.0K
10:55 1,964.78 1,964.81 1,962.38 1,962.54 0.0K
11:00 1,962.60 1,962.83 1,961.17 1,961.33 0.0K
11:05 1,961.45 1,962.57 1,961.12 1,962.01 0.0K
11:10 1,962.12 1,962.16 1,961.22 1,961.60 0.0K
11:15 1,961.44 1,962.11 1,960.98 1,961.49 0.0K
11:20 1,961.33 1,962.03 1,960.79 1,961.17 0.0K
11:25 1,961.28 1,961.81 1,960.19 1,961.81 0.0K
11:30 1,961.82 1,962.66 1,961.78 1,962.05 0.0K
11:35 1,962.06 1,962.48 1,961.88 1,962.09 0.0K
11:40 1,962.07 1,962.69 1,961.93 1,961.95 0.0K
11:45 1,961.90 1,962.45 1,961.67 1,962.01 0.0K
11:50 1,962.07 1,962.59 1,961.83 1,962.38 0.0K
11:55 1,962.37 1,962.87 1,962.02 1,962.54 0.0K
12:00 1,962.62 1,962.62 1,962.62 1,962.62 0.0K
12:05 1,962.62 1,962.62 1,962.62 1,962.62 0.0K
13:00 1,961.76 1,962.42 1,960.58 1,960.63 0.0K
13:05 1,960.52 1,960.71 1,958.03 1,958.03 0.0K
13:10 1,958.03 1,958.03 1,956.96 1,957.11 0.0K
13:15 1,957.12 1,957.83 1,955.35 1,955.69 0.0K
13:20 1,955.79 1,956.01 1,954.11 1,954.26 0.0K
13:25 1,954.29 1,955.07 1,953.65 1,954.63 0.0K
13:30 1,954.60 1,955.12 1,952.90 1,953.09 0.0K
13:35 1,953.11 1,953.58 1,952.41 1,952.41 0.0K
13:40 1,952.38 1,953.36 1,952.07 1,952.81 0.0K
13:45 1,952.76 1,953.84 1,952.66 1,953.67 0.0K
13:50 1,953.65 1,954.04 1,952.30 1,952.30 0.0K
13:55 1,952.31 1,952.46 1,951.39 1,951.89 0.0K
14:00 1,951.83 1,952.00 1,950.48 1,950.64 0.0K
14:05 1,950.54 1,950.54 1,948.50 1,948.70 0.0K
14:10 1,948.80 1,950.46 1,947.74 1,950.33 0.0K
14:15 1,950.53 1,951.05 1,950.03 1,950.64 0.0K
14:20 1,950.66 1,952.76 1,950.66 1,952.69 0.0K
14:25 1,952.82 1,953.53 1,952.61 1,952.61 0.0K
14:30 1,952.62 1,953.47 1,952.46 1,952.85 0.0K
14:35 1,952.94 1,952.97 1,952.06 1,952.61 0.0K
14:40 1,952.46 1,952.66 1,951.14 1,951.78 0.0K
14:45 1,951.97 1,952.69 1,951.60 1,952.08 0.0K
14:50 1,952.26 1,952.67 1,951.63 1,951.84 0.0K
14:55 1,951.83 1,952.71 1,951.69 1,952.28 0.0K
15:00 1,952.32 1,952.41 1,951.66 1,951.95 0.0K
15:05 1,951.97 1,952.12 1,951.00 1,951.34 0.0K
15:10 1,951.00 1,951.00 1,949.78 1,950.06 0.0K
15:15 1,949.83 1,949.98 1,947.88 1,948.31 0.0K
15:20 1,948.04 1,948.59 1,947.41 1,947.82 0.0K
15:25 1,948.01 1,948.27 1,947.51 1,947.51 0.0K
15:30 1,947.66 1,948.60 1,947.63 1,948.46 0.0K
15:35 1,948.30 1,949.16 1,947.93 1,948.86 0.0K
15:40 1,948.53 1,949.25 1,948.44 1,948.78 0.0K
15:45 1,948.84 1,949.91 1,948.82 1,948.91 0.0K
15:50 1,948.86 1,950.46 1,948.86 1,949.46 0.0K
15:55 1,949.55 1,951.61 1,949.24 1,951.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available