HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,606.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,011.24 2,011.24 2,005.92 2,005.92 0.0K
09:35 2,005.56 2,005.77 2,002.81 2,004.23 0.0K
09:40 2,004.43 2,004.61 2,002.07 2,002.24 0.0K
09:45 2,002.32 2,003.94 2,001.61 2,002.33 0.0K
09:50 2,002.30 2,004.07 2,002.30 2,002.55 0.0K
09:55 2,002.72 2,002.72 2,000.74 2,001.52 0.0K
10:00 2,001.32 2,002.99 2,001.19 2,002.94 0.0K
10:05 2,002.97 2,004.00 2,001.79 2,001.79 0.0K
10:10 2,001.92 2,001.92 1,999.84 2,000.85 0.0K
10:15 2,000.72 2,000.88 2,000.16 2,000.54 0.0K
10:20 2,000.35 2,003.71 2,000.18 2,003.32 0.0K
10:25 2,003.40 2,003.81 2,001.50 2,001.50 0.0K
10:30 2,001.61 2,001.74 2,000.22 2,000.26 0.0K
10:35 2,000.24 2,000.31 1,997.78 1,997.93 0.0K
10:40 1,998.01 2,000.61 1,997.95 2,000.55 0.0K
10:45 2,000.49 2,002.39 2,000.44 2,002.27 0.0K
10:50 2,002.31 2,002.59 2,000.94 2,000.94 0.0K
10:55 2,000.82 2,001.73 2,000.28 2,001.38 0.0K
11:00 2,001.56 2,002.38 2,000.57 2,002.05 0.0K
11:05 2,001.87 2,004.54 2,001.77 2,004.41 0.0K
11:10 2,004.42 2,004.46 2,003.52 2,003.53 0.0K
11:15 2,003.51 2,003.62 2,002.84 2,002.90 0.0K
11:20 2,002.84 2,002.93 2,000.18 2,000.24 0.0K
11:25 2,000.17 2,000.33 1,999.13 1,999.97 0.0K
11:30 1,999.88 2,000.52 1,999.38 2,000.32 0.0K
11:35 2,000.44 2,000.94 1,999.18 1,999.22 0.0K
11:40 1,999.13 1,999.98 1,998.91 1,999.47 0.0K
11:45 1,999.34 2,000.77 1,999.11 2,000.77 0.0K
11:50 2,000.81 2,001.42 2,000.62 2,001.42 0.0K
11:55 2,001.17 2,001.27 1,999.88 2,000.84 0.0K
12:00 2,000.70 2,000.70 2,000.70 2,000.70 0.0K
12:05 2,000.70 2,000.70 2,000.70 2,000.70 0.0K
13:00 2,000.20 2,000.41 1,998.51 1,999.95 0.0K
13:05 1,999.94 2,001.58 1,998.94 2,001.48 0.0K
13:10 2,001.41 2,002.62 2,000.89 2,001.82 0.0K
13:15 2,001.95 2,002.50 2,000.11 2,000.45 0.0K
13:20 2,000.56 2,000.92 1,999.98 2,000.71 0.0K
13:25 2,000.75 2,001.51 2,000.21 2,001.25 0.0K
13:30 2,001.45 2,003.08 2,001.31 2,002.74 0.0K
13:35 2,002.68 2,003.02 2,001.96 2,002.77 0.0K
13:40 2,002.83 2,003.35 2,002.40 2,002.96 0.0K
13:45 2,002.99 2,004.45 2,002.73 2,003.29 0.0K
13:50 2,003.36 2,004.13 2,003.10 2,003.56 0.0K
13:55 2,003.34 2,003.82 2,002.60 2,003.38 0.0K
14:00 2,003.20 2,003.75 2,002.82 2,002.90 0.0K
14:05 2,002.81 2,003.04 2,002.07 2,002.73 0.0K
14:10 2,002.28 2,002.63 2,001.37 2,001.76 0.0K
14:15 2,001.56 2,002.60 2,001.22 2,002.54 0.0K
14:20 2,002.39 2,002.75 2,001.75 2,002.07 0.0K
14:25 2,002.07 2,002.24 2,001.39 2,001.95 0.0K
14:30 2,001.89 2,002.67 2,001.39 2,002.52 0.0K
14:35 2,002.59 2,003.60 2,002.52 2,002.87 0.0K
14:40 2,002.86 2,003.33 2,002.13 2,002.91 0.0K
14:45 2,002.78 2,003.52 2,002.63 2,002.95 0.0K
14:50 2,002.66 2,003.51 2,002.52 2,003.02 0.0K
14:55 2,003.03 2,004.03 2,002.70 2,003.93 0.0K
15:00 2,004.06 2,004.06 2,001.41 2,001.94 0.0K
15:05 2,002.02 2,002.22 2,001.43 2,001.75 0.0K
15:10 2,001.75 2,001.85 2,000.80 2,001.11 0.0K
15:15 2,001.13 2,001.13 2,000.05 2,000.28 0.0K
15:20 2,000.42 2,000.77 1,999.69 1,999.69 0.0K
15:25 1,999.63 1,999.91 1,998.81 1,999.84 0.0K
15:30 1,999.86 1,999.88 1,998.74 1,999.65 0.0K
15:35 1,999.50 1,999.50 1,998.36 1,999.28 0.0K
15:40 1,999.33 2,000.70 1,999.20 1,999.74 0.0K
15:45 1,999.62 2,000.77 1,999.38 2,000.02 0.0K
15:50 2,000.29 2,000.74 1,999.72 2,000.66 0.0K
15:55 2,000.34 2,002.71 1,999.58 2,002.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available