HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,606.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,140.18 2,143.44 2,139.61 2,142.22 0.0K
09:35 2,141.83 2,156.08 2,141.67 2,156.08 0.0K
09:40 2,155.94 2,159.56 2,154.60 2,158.27 0.0K
09:45 2,158.51 2,161.38 2,156.14 2,157.15 0.0K
09:50 2,157.37 2,160.30 2,154.62 2,154.62 0.0K
09:55 2,154.94 2,160.82 2,154.94 2,160.82 0.0K
10:00 2,160.86 2,162.04 2,159.17 2,162.04 0.0K
10:05 2,162.12 2,163.11 2,161.09 2,161.93 0.0K
10:10 2,161.55 2,162.93 2,158.70 2,159.92 0.0K
10:15 2,159.88 2,161.72 2,159.28 2,160.67 0.0K
10:20 2,160.65 2,162.60 2,159.77 2,160.56 0.0K
10:25 2,160.46 2,161.33 2,158.93 2,159.54 0.0K
10:30 2,159.70 2,160.44 2,157.87 2,159.21 0.0K
10:35 2,159.38 2,160.67 2,157.48 2,157.83 0.0K
10:40 2,157.72 2,158.11 2,156.89 2,156.95 0.0K
10:45 2,156.80 2,156.96 2,154.49 2,155.29 0.0K
10:50 2,155.24 2,157.03 2,155.21 2,156.57 0.0K
10:55 2,156.65 2,158.91 2,156.38 2,158.91 0.0K
11:00 2,159.19 2,159.19 2,155.97 2,156.14 0.0K
11:05 2,156.02 2,158.65 2,155.91 2,158.32 0.0K
11:10 2,158.19 2,158.72 2,156.63 2,157.04 0.0K
11:15 2,157.17 2,157.51 2,153.45 2,153.45 0.0K
11:20 2,153.39 2,154.95 2,152.82 2,154.76 0.0K
11:25 2,154.81 2,155.50 2,153.72 2,154.02 0.0K
11:30 2,153.93 2,155.85 2,153.93 2,155.63 0.0K
11:35 2,155.58 2,155.67 2,152.69 2,152.69 0.0K
11:40 2,152.71 2,153.47 2,152.43 2,152.75 0.0K
11:45 2,152.89 2,154.55 2,152.59 2,154.25 0.0K
11:50 2,154.41 2,154.56 2,153.37 2,154.09 0.0K
11:55 2,153.96 2,154.05 2,153.02 2,153.16 0.0K
12:00 2,153.26 2,153.26 2,153.26 2,153.26 0.0K
12:05 2,153.26 2,153.26 2,153.26 2,153.26 0.0K
13:00 2,153.10 2,154.46 2,152.59 2,153.11 0.0K
13:05 2,153.26 2,157.14 2,153.25 2,156.99 0.0K
13:10 2,157.05 2,158.66 2,157.05 2,157.65 0.0K
13:15 2,157.99 2,160.43 2,157.98 2,160.43 0.0K
13:20 2,160.52 2,160.52 2,157.15 2,157.34 0.0K
13:25 2,157.48 2,157.96 2,156.93 2,157.00 0.0K
13:30 2,157.42 2,157.67 2,154.81 2,154.81 0.0K
13:35 2,155.05 2,155.16 2,154.08 2,154.30 0.0K
13:40 2,154.50 2,154.50 2,151.58 2,151.72 0.0K
13:45 2,151.72 2,151.74 2,150.25 2,151.08 0.0K
13:50 2,151.39 2,151.39 2,149.62 2,149.78 0.0K
13:55 2,149.90 2,150.77 2,149.33 2,149.88 0.0K
14:00 2,150.06 2,151.70 2,150.06 2,151.06 0.0K
14:05 2,151.21 2,151.96 2,150.72 2,151.26 0.0K
14:10 2,151.36 2,152.39 2,151.11 2,152.38 0.0K
14:15 2,152.45 2,152.54 2,151.35 2,151.62 0.0K
14:20 2,151.66 2,152.09 2,150.75 2,150.91 0.0K
14:25 2,151.08 2,152.57 2,151.08 2,152.55 0.0K
14:30 2,152.52 2,152.89 2,151.85 2,152.02 0.0K
14:35 2,152.09 2,153.39 2,151.55 2,153.19 0.0K
14:40 2,153.30 2,154.08 2,152.08 2,154.08 0.0K
14:45 2,154.09 2,154.98 2,153.51 2,153.80 0.0K
14:50 2,153.69 2,154.89 2,153.47 2,154.84 0.0K
14:55 2,154.87 2,155.37 2,154.37 2,154.91 0.0K
15:00 2,154.96 2,157.01 2,154.83 2,157.01 0.0K
15:05 2,157.33 2,158.24 2,156.99 2,157.72 0.0K
15:10 2,157.87 2,161.11 2,157.57 2,160.59 0.0K
15:15 2,160.67 2,161.91 2,160.46 2,160.82 0.0K
15:20 2,160.90 2,161.08 2,159.60 2,160.09 0.0K
15:25 2,160.04 2,160.71 2,159.74 2,160.59 0.0K
15:30 2,160.31 2,161.75 2,160.19 2,161.20 0.0K
15:35 2,161.11 2,161.33 2,160.34 2,161.07 0.0K
15:40 2,161.19 2,161.32 2,160.21 2,160.30 0.0K
15:45 2,160.30 2,162.00 2,159.70 2,161.98 0.0K
15:50 2,162.11 2,162.20 2,160.87 2,161.03 0.0K
15:55 2,161.03 2,163.05 2,160.96 2,161.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available