HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,606.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,166.70 2,174.02 2,166.70 2,168.51 0.0K
09:35 2,167.74 2,168.73 2,164.28 2,168.11 0.0K
09:40 2,167.86 2,171.44 2,166.85 2,171.44 0.0K
09:45 2,171.48 2,171.48 2,167.38 2,168.94 0.0K
09:50 2,168.97 2,168.97 2,166.64 2,168.55 0.0K
09:55 2,168.34 2,169.18 2,164.37 2,164.37 0.0K
10:00 2,164.04 2,166.40 2,162.76 2,163.26 0.0K
10:05 2,163.27 2,163.87 2,161.60 2,163.65 0.0K
10:10 2,163.45 2,163.47 2,158.05 2,158.31 0.0K
10:15 2,158.25 2,158.80 2,155.96 2,158.72 0.0K
10:20 2,158.73 2,158.73 2,156.95 2,158.00 0.0K
10:25 2,157.88 2,158.28 2,149.94 2,150.04 0.0K
10:30 2,149.99 2,153.33 2,149.80 2,152.87 0.0K
10:35 2,153.16 2,153.45 2,151.41 2,152.32 0.0K
10:40 2,152.42 2,152.48 2,150.05 2,151.21 0.0K
10:45 2,151.35 2,151.35 2,148.74 2,148.87 0.0K
10:50 2,149.02 2,150.82 2,148.36 2,149.32 0.0K
10:55 2,149.40 2,150.39 2,148.93 2,150.07 0.0K
11:00 2,150.11 2,151.05 2,147.28 2,147.28 0.0K
11:05 2,147.72 2,148.85 2,147.62 2,148.33 0.0K
11:10 2,148.25 2,150.05 2,148.21 2,148.62 0.0K
11:15 2,148.75 2,149.41 2,147.84 2,148.39 0.0K
11:20 2,148.26 2,148.61 2,145.67 2,146.61 0.0K
11:25 2,146.61 2,148.32 2,146.47 2,148.27 0.0K
11:30 2,148.30 2,149.08 2,147.82 2,148.82 0.0K
11:35 2,148.81 2,150.21 2,148.81 2,150.08 0.0K
11:40 2,150.18 2,151.15 2,149.69 2,150.39 0.0K
11:45 2,150.45 2,150.45 2,149.08 2,149.74 0.0K
11:50 2,149.76 2,150.34 2,149.43 2,149.89 0.0K
11:55 2,149.90 2,149.90 2,148.37 2,148.54 0.0K
12:00 2,148.47 2,148.47 2,148.47 2,148.47 0.0K
12:05 2,148.47 2,148.47 2,148.47 2,148.47 0.0K
13:00 2,148.41 2,148.41 2,147.37 2,147.96 0.0K
13:05 2,147.98 2,148.06 2,144.98 2,144.98 0.0K
13:10 2,144.70 2,145.01 2,143.04 2,143.35 0.0K
13:15 2,143.46 2,143.48 2,140.04 2,140.08 0.0K
13:20 2,140.17 2,141.30 2,139.90 2,140.43 0.0K
13:25 2,140.44 2,142.78 2,140.41 2,141.72 0.0K
13:30 2,141.90 2,144.57 2,141.48 2,143.89 0.0K
13:35 2,143.69 2,144.27 2,142.76 2,142.76 0.0K
13:40 2,142.82 2,143.09 2,141.06 2,141.28 0.0K
13:45 2,141.38 2,142.07 2,141.06 2,141.43 0.0K
13:50 2,141.42 2,141.42 2,137.43 2,137.43 0.0K
13:55 2,137.18 2,137.32 2,134.78 2,134.88 0.0K
14:00 2,135.03 2,135.08 2,132.55 2,133.05 0.0K
14:05 2,132.97 2,133.47 2,132.17 2,132.67 0.0K
14:10 2,132.61 2,133.60 2,132.61 2,132.80 0.0K
14:15 2,132.80 2,132.97 2,131.67 2,131.70 0.0K
14:20 2,131.50 2,132.18 2,130.46 2,131.79 0.0K
14:25 2,131.71 2,131.93 2,129.74 2,130.25 0.0K
14:30 2,130.23 2,130.96 2,129.44 2,130.96 0.0K
14:35 2,131.02 2,132.39 2,130.91 2,132.34 0.0K
14:40 2,132.46 2,133.29 2,131.85 2,131.85 0.0K
14:45 2,132.01 2,132.80 2,131.36 2,132.59 0.0K
14:50 2,132.81 2,133.13 2,131.77 2,132.52 0.0K
14:55 2,132.53 2,133.59 2,132.28 2,132.73 0.0K
15:00 2,132.82 2,132.96 2,132.01 2,132.27 0.0K
15:05 2,132.30 2,133.32 2,132.12 2,132.72 0.0K
15:10 2,132.70 2,133.04 2,130.50 2,130.98 0.0K
15:15 2,130.87 2,131.19 2,130.11 2,130.51 0.0K
15:20 2,130.29 2,130.62 2,129.22 2,130.39 0.0K
15:25 2,130.44 2,131.51 2,129.90 2,131.06 0.0K
15:30 2,131.28 2,132.09 2,130.38 2,132.09 0.0K
15:35 2,131.97 2,132.94 2,131.76 2,132.56 0.0K
15:40 2,132.52 2,134.18 2,132.40 2,134.10 0.0K
15:45 2,134.17 2,136.44 2,133.20 2,136.44 0.0K
15:50 2,136.44 2,136.53 2,135.40 2,135.40 0.0K
15:55 2,135.82 2,137.32 2,135.14 2,136.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available