HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,606.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,137.86 2,137.86 2,129.77 2,134.65 0.0K
09:35 2,134.25 2,138.92 2,133.54 2,138.92 0.0K
09:40 2,138.76 2,140.20 2,132.71 2,133.15 0.0K
09:45 2,133.07 2,133.08 2,129.00 2,129.52 0.0K
09:50 2,129.90 2,131.77 2,129.13 2,131.59 0.0K
09:55 2,132.10 2,134.98 2,131.81 2,134.26 0.0K
10:00 2,134.27 2,134.27 2,130.52 2,130.71 0.0K
10:05 2,130.47 2,130.47 2,125.42 2,126.18 0.0K
10:10 2,126.22 2,126.22 2,123.82 2,123.87 0.0K
10:15 2,123.92 2,123.92 2,121.05 2,121.26 0.0K
10:20 2,121.22 2,121.74 2,119.50 2,119.79 0.0K
10:25 2,119.90 2,120.25 2,118.42 2,120.23 0.0K
10:30 2,119.91 2,123.12 2,119.32 2,122.17 0.0K
10:35 2,122.02 2,123.85 2,122.00 2,122.85 0.0K
10:40 2,122.90 2,123.52 2,122.42 2,122.65 0.0K
10:45 2,122.96 2,123.79 2,122.42 2,122.98 0.0K
10:50 2,123.10 2,123.10 2,119.00 2,119.15 0.0K
10:55 2,119.17 2,119.17 2,115.41 2,115.75 0.0K
11:00 2,115.92 2,117.19 2,115.92 2,116.49 0.0K
11:05 2,116.55 2,117.01 2,115.63 2,116.03 0.0K
11:10 2,116.03 2,116.66 2,115.28 2,115.76 0.0K
11:15 2,115.91 2,116.88 2,115.59 2,116.51 0.0K
11:20 2,116.61 2,119.27 2,116.53 2,119.24 0.0K
11:25 2,119.70 2,120.80 2,118.82 2,120.71 0.0K
11:30 2,120.85 2,122.88 2,120.68 2,122.60 0.0K
11:35 2,122.79 2,124.26 2,122.59 2,123.81 0.0K
11:40 2,123.66 2,125.15 2,123.51 2,124.57 0.0K
11:45 2,124.39 2,125.19 2,124.34 2,124.80 0.0K
11:50 2,124.92 2,126.29 2,124.56 2,125.74 0.0K
11:55 2,125.88 2,126.92 2,125.51 2,126.67 0.0K
12:00 2,126.78 2,126.78 2,126.78 2,126.78 0.0K
12:05 2,126.78 2,126.78 2,126.78 2,126.78 0.0K
13:00 2,126.89 2,133.02 2,126.34 2,133.02 0.0K
13:05 2,133.19 2,134.48 2,132.79 2,134.19 0.0K
13:10 2,134.11 2,134.26 2,131.68 2,131.75 0.0K
13:15 2,131.57 2,131.91 2,130.93 2,130.93 0.0K
13:20 2,130.90 2,131.93 2,130.35 2,131.75 0.0K
13:25 2,131.33 2,133.28 2,130.77 2,133.07 0.0K
13:30 2,133.12 2,133.20 2,130.60 2,130.67 0.0K
13:35 2,130.49 2,131.07 2,129.02 2,129.75 0.0K
13:40 2,129.75 2,131.84 2,129.20 2,131.27 0.0K
13:45 2,131.16 2,132.11 2,130.63 2,130.69 0.0K
13:50 2,130.74 2,131.55 2,130.29 2,131.45 0.0K
13:55 2,131.41 2,132.44 2,130.62 2,131.89 0.0K
14:00 2,132.13 2,132.45 2,130.88 2,131.48 0.0K
14:05 2,131.51 2,132.37 2,131.38 2,131.48 0.0K
14:10 2,131.51 2,132.62 2,130.76 2,132.34 0.0K
14:15 2,132.06 2,132.23 2,131.32 2,131.57 0.0K
14:20 2,131.53 2,133.00 2,130.40 2,132.91 0.0K
14:25 2,133.08 2,134.63 2,132.43 2,134.25 0.0K
14:30 2,134.34 2,134.44 2,132.70 2,132.93 0.0K
14:35 2,133.05 2,134.14 2,132.89 2,134.00 0.0K
14:40 2,134.04 2,134.78 2,133.78 2,134.08 0.0K
14:45 2,134.11 2,134.93 2,133.82 2,134.15 0.0K
14:50 2,134.00 2,135.09 2,133.81 2,134.88 0.0K
14:55 2,134.81 2,136.45 2,134.78 2,136.27 0.0K
15:00 2,136.28 2,137.03 2,136.00 2,136.42 0.0K
15:05 2,136.17 2,136.95 2,135.84 2,136.40 0.0K
15:10 2,136.35 2,137.23 2,136.08 2,137.06 0.0K
15:15 2,137.30 2,137.41 2,136.43 2,136.94 0.0K
15:20 2,136.79 2,137.27 2,135.96 2,136.46 0.0K
15:25 2,136.43 2,137.61 2,136.43 2,137.20 0.0K
15:30 2,137.28 2,137.62 2,136.46 2,137.23 0.0K
15:35 2,137.26 2,137.83 2,136.50 2,137.43 0.0K
15:40 2,137.37 2,138.41 2,136.76 2,138.12 0.0K
15:45 2,138.17 2,139.50 2,137.68 2,138.97 0.0K
15:50 2,139.26 2,139.36 2,137.92 2,139.08 0.0K
15:55 2,138.95 2,139.74 2,137.94 2,138.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available