HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,190.95 2,199.83 2,190.95 2,199.23 0.0K
09:35 2,198.50 2,198.50 2,192.19 2,192.38 0.0K
09:40 2,192.12 2,193.81 2,188.40 2,188.40 0.0K
09:45 2,188.53 2,189.33 2,184.20 2,184.46 0.0K
09:50 2,184.03 2,191.99 2,183.00 2,191.57 0.0K
09:55 2,191.84 2,193.84 2,191.33 2,192.04 0.0K
10:00 2,192.18 2,192.22 2,186.21 2,186.91 0.0K
10:05 2,187.00 2,191.79 2,187.00 2,191.79 0.0K
10:10 2,192.10 2,197.37 2,191.89 2,195.57 0.0K
10:15 2,195.51 2,195.82 2,194.33 2,195.80 0.0K
10:20 2,195.92 2,196.81 2,195.05 2,196.81 0.0K
10:25 2,196.84 2,198.78 2,195.98 2,198.26 0.0K
10:30 2,198.11 2,199.29 2,197.30 2,198.67 0.0K
10:35 2,198.69 2,199.13 2,198.02 2,198.96 0.0K
10:40 2,198.90 2,202.68 2,198.86 2,202.67 0.0K
10:45 2,202.82 2,203.25 2,200.45 2,200.86 0.0K
10:50 2,200.93 2,202.35 2,200.93 2,201.60 0.0K
10:55 2,201.62 2,202.66 2,200.43 2,200.86 0.0K
11:00 2,200.76 2,202.05 2,200.28 2,200.99 0.0K
11:05 2,201.15 2,203.03 2,201.15 2,201.57 0.0K
11:10 2,201.46 2,202.69 2,201.17 2,202.42 0.0K
11:15 2,202.37 2,206.13 2,202.33 2,205.35 0.0K
11:20 2,205.38 2,207.80 2,205.09 2,206.90 0.0K
11:25 2,206.85 2,206.85 2,205.35 2,205.79 0.0K
11:30 2,205.71 2,206.29 2,204.97 2,205.78 0.0K
11:35 2,205.68 2,206.01 2,205.16 2,205.48 0.0K
11:40 2,205.47 2,206.10 2,205.20 2,205.96 0.0K
11:45 2,205.86 2,206.84 2,205.62 2,206.73 0.0K
11:50 2,206.58 2,207.41 2,206.58 2,207.22 0.0K
11:55 2,207.09 2,207.51 2,206.53 2,206.83 0.0K
12:00 2,207.00 2,207.00 2,207.00 2,207.00 0.0K
12:05 2,207.00 2,207.00 2,207.00 2,207.00 0.0K
13:00 2,206.42 2,207.41 2,204.84 2,206.61 0.0K
13:05 2,206.68 2,208.44 2,206.64 2,208.27 0.0K
13:10 2,208.71 2,210.19 2,208.44 2,208.71 0.0K
13:15 2,208.51 2,209.82 2,208.13 2,209.77 0.0K
13:20 2,209.94 2,212.06 2,209.47 2,211.81 0.0K
13:25 2,211.91 2,211.91 2,210.58 2,211.36 0.0K
13:30 2,211.23 2,211.23 2,207.76 2,207.80 0.0K
13:35 2,207.78 2,210.81 2,207.46 2,210.36 0.0K
13:40 2,210.25 2,210.35 2,208.33 2,209.02 0.0K
13:45 2,209.09 2,210.05 2,207.65 2,208.13 0.0K
13:50 2,208.01 2,208.72 2,207.02 2,208.46 0.0K
13:55 2,208.54 2,209.02 2,206.68 2,206.68 0.0K
14:00 2,206.68 2,209.16 2,206.67 2,209.06 0.0K
14:05 2,208.81 2,209.98 2,208.60 2,209.98 0.0K
14:10 2,209.93 2,209.93 2,208.69 2,208.69 0.0K
14:15 2,208.69 2,210.25 2,208.33 2,209.98 0.0K
14:20 2,210.03 2,212.74 2,210.03 2,212.73 0.0K
14:25 2,212.24 2,213.15 2,211.91 2,213.09 0.0K
14:30 2,213.14 2,213.46 2,212.50 2,212.83 0.0K
14:35 2,212.68 2,213.86 2,212.57 2,212.96 0.0K
14:40 2,213.14 2,213.75 2,212.45 2,212.92 0.0K
14:45 2,212.45 2,213.73 2,212.21 2,212.22 0.0K
14:50 2,212.25 2,213.06 2,212.10 2,212.49 0.0K
14:55 2,212.49 2,214.18 2,212.49 2,213.54 0.0K
15:00 2,213.52 2,214.44 2,212.58 2,212.58 0.0K
15:05 2,212.67 2,212.76 2,210.67 2,210.96 0.0K
15:10 2,211.12 2,211.52 2,210.39 2,211.50 0.0K
15:15 2,211.31 2,211.89 2,210.46 2,211.26 0.0K
15:20 2,211.33 2,211.99 2,209.64 2,209.99 0.0K
15:25 2,210.00 2,212.19 2,209.60 2,211.15 0.0K
15:30 2,211.35 2,211.40 2,210.33 2,210.80 0.0K
15:35 2,210.56 2,211.19 2,209.40 2,209.93 0.0K
15:40 2,209.86 2,209.95 2,208.30 2,208.46 0.0K
15:45 2,208.32 2,208.65 2,206.91 2,208.29 0.0K
15:50 2,208.16 2,208.18 2,206.24 2,206.94 0.0K
15:55 2,206.85 2,208.52 2,206.56 2,208.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available