HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,225.57 2,230.62 2,224.46 2,229.26 0.0K
09:35 2,229.21 2,229.57 2,222.21 2,226.53 0.0K
09:40 2,226.91 2,227.67 2,225.14 2,226.12 0.0K
09:45 2,227.03 2,228.33 2,225.14 2,227.53 0.0K
09:50 2,227.69 2,230.45 2,227.03 2,227.65 0.0K
09:55 2,227.35 2,230.18 2,225.87 2,230.18 0.0K
10:00 2,230.52 2,230.69 2,229.00 2,229.56 0.0K
10:05 2,229.65 2,230.20 2,227.20 2,227.61 0.0K
10:10 2,227.63 2,227.63 2,221.71 2,221.71 0.0K
10:15 2,222.02 2,222.48 2,218.66 2,218.66 0.0K
10:20 2,218.89 2,218.89 2,215.54 2,216.10 0.0K
10:25 2,216.19 2,221.48 2,215.79 2,220.48 0.0K
10:30 2,220.56 2,224.86 2,220.46 2,224.31 0.0K
10:35 2,224.51 2,224.51 2,222.08 2,222.27 0.0K
10:40 2,222.40 2,222.49 2,220.97 2,220.97 0.0K
10:45 2,221.20 2,222.57 2,220.02 2,220.43 0.0K
10:50 2,220.64 2,221.24 2,219.69 2,221.21 0.0K
10:55 2,221.44 2,221.56 2,218.85 2,218.85 0.0K
11:00 2,218.92 2,220.06 2,218.15 2,220.03 0.0K
11:05 2,220.17 2,223.30 2,220.17 2,221.14 0.0K
11:10 2,221.16 2,222.83 2,220.02 2,222.35 0.0K
11:15 2,222.36 2,222.96 2,221.93 2,222.36 0.0K
11:20 2,222.36 2,222.63 2,220.10 2,220.50 0.0K
11:25 2,220.73 2,221.14 2,220.51 2,221.11 0.0K
11:30 2,221.16 2,221.16 2,219.19 2,219.53 0.0K
11:35 2,219.55 2,220.43 2,219.42 2,220.32 0.0K
11:40 2,220.33 2,220.39 2,219.71 2,220.09 0.0K
11:45 2,220.14 2,220.59 2,219.66 2,219.96 0.0K
11:50 2,220.21 2,220.22 2,219.06 2,219.61 0.0K
11:55 2,219.61 2,220.19 2,219.21 2,219.77 0.0K
12:00 2,219.84 2,219.84 2,219.84 2,219.84 0.0K
12:05 2,219.84 2,219.84 2,219.84 2,219.84 0.0K
13:00 2,219.60 2,220.07 2,218.21 2,220.07 0.0K
13:05 2,220.08 2,220.08 2,218.59 2,219.59 0.0K
13:10 2,219.53 2,219.53 2,216.32 2,217.55 0.0K
13:15 2,217.72 2,222.79 2,217.66 2,222.70 0.0K
13:20 2,222.83 2,223.37 2,221.49 2,221.86 0.0K
13:25 2,222.09 2,224.15 2,222.09 2,223.32 0.0K
13:30 2,223.68 2,224.70 2,223.46 2,224.44 0.0K
13:35 2,224.50 2,225.12 2,223.86 2,223.98 0.0K
13:40 2,224.06 2,225.14 2,223.67 2,225.05 0.0K
13:45 2,225.19 2,226.13 2,224.47 2,226.06 0.0K
13:50 2,225.79 2,227.13 2,225.50 2,226.66 0.0K
13:55 2,226.71 2,226.71 2,225.23 2,225.31 0.0K
14:00 2,225.44 2,227.30 2,225.18 2,226.88 0.0K
14:05 2,227.01 2,227.01 2,226.08 2,226.83 0.0K
14:10 2,226.61 2,226.61 2,225.12 2,226.60 0.0K
14:15 2,226.57 2,227.76 2,226.41 2,227.12 0.0K
14:20 2,227.11 2,227.92 2,226.73 2,227.54 0.0K
14:25 2,227.60 2,227.83 2,226.60 2,227.13 0.0K
14:30 2,226.86 2,227.83 2,226.40 2,226.49 0.0K
14:35 2,226.45 2,226.85 2,224.76 2,224.76 0.0K
14:40 2,224.73 2,225.34 2,224.14 2,225.21 0.0K
14:45 2,225.31 2,226.84 2,225.03 2,226.31 0.0K
14:50 2,226.47 2,228.73 2,226.00 2,228.59 0.0K
14:55 2,228.58 2,229.46 2,228.23 2,229.24 0.0K
15:00 2,229.19 2,231.02 2,229.19 2,230.60 0.0K
15:05 2,230.58 2,230.95 2,228.91 2,229.37 0.0K
15:10 2,229.49 2,230.12 2,229.02 2,229.94 0.0K
15:15 2,229.89 2,230.04 2,228.23 2,228.73 0.0K
15:20 2,229.05 2,229.05 2,227.72 2,228.32 0.0K
15:25 2,228.39 2,228.77 2,227.44 2,227.85 0.0K
15:30 2,227.95 2,229.24 2,227.80 2,228.94 0.0K
15:35 2,228.85 2,229.06 2,227.39 2,227.62 0.0K
15:40 2,227.45 2,227.45 2,225.92 2,227.01 0.0K
15:45 2,227.08 2,227.17 2,226.05 2,226.85 0.0K
15:50 2,226.49 2,226.96 2,225.54 2,226.80 0.0K
15:55 2,226.94 2,230.94 2,226.38 2,230.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available