HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,284.74 2,295.68 2,284.74 2,290.31 0.0K
09:35 2,290.44 2,291.13 2,287.72 2,291.12 0.0K
09:40 2,291.01 2,294.71 2,290.14 2,294.60 0.0K
09:45 2,294.15 2,298.17 2,291.77 2,297.84 0.0K
09:50 2,297.83 2,298.37 2,295.01 2,295.35 0.0K
09:55 2,295.52 2,296.04 2,292.61 2,295.02 0.0K
10:00 2,294.92 2,295.64 2,292.87 2,295.41 0.0K
10:05 2,295.77 2,295.87 2,291.22 2,291.52 0.0K
10:10 2,291.64 2,293.54 2,289.86 2,289.97 0.0K
10:15 2,289.93 2,290.27 2,286.87 2,287.57 0.0K
10:20 2,287.75 2,290.71 2,286.54 2,290.57 0.0K
10:25 2,290.72 2,293.25 2,290.29 2,293.21 0.0K
10:30 2,292.86 2,295.56 2,292.56 2,294.85 0.0K
10:35 2,294.50 2,295.23 2,293.50 2,293.80 0.0K
10:40 2,293.67 2,293.92 2,291.46 2,291.54 0.0K
10:45 2,291.58 2,292.01 2,289.97 2,290.05 0.0K
10:50 2,289.93 2,292.10 2,287.46 2,291.60 0.0K
10:55 2,291.89 2,292.52 2,290.98 2,291.85 0.0K
11:00 2,291.91 2,292.15 2,288.44 2,288.98 0.0K
11:05 2,289.19 2,293.46 2,289.19 2,293.06 0.0K
11:10 2,293.11 2,293.35 2,290.78 2,291.45 0.0K
11:15 2,291.51 2,293.45 2,290.42 2,293.45 0.0K
11:20 2,293.57 2,294.44 2,292.95 2,294.43 0.0K
11:25 2,294.37 2,297.48 2,294.37 2,297.11 0.0K
11:30 2,296.90 2,297.83 2,296.48 2,297.66 0.0K
11:35 2,297.68 2,298.86 2,297.12 2,298.82 0.0K
11:40 2,298.67 2,299.68 2,297.97 2,299.07 0.0K
11:45 2,298.87 2,299.35 2,298.02 2,299.15 0.0K
11:50 2,299.29 2,299.29 2,297.64 2,298.74 0.0K
11:55 2,298.83 2,299.55 2,298.28 2,299.19 0.0K
12:00 2,299.53 2,299.53 2,299.53 2,299.53 0.0K
13:00 2,299.54 2,300.43 2,298.13 2,298.13 0.0K
13:05 2,298.34 2,298.55 2,296.25 2,296.28 0.0K
13:10 2,296.20 2,296.43 2,292.90 2,293.19 0.0K
13:15 2,293.44 2,294.56 2,292.36 2,294.27 0.0K
13:20 2,294.42 2,297.06 2,294.38 2,295.99 0.0K
13:25 2,296.17 2,296.59 2,294.60 2,295.17 0.0K
13:30 2,295.17 2,297.27 2,295.15 2,295.88 0.0K
13:35 2,296.18 2,296.29 2,290.47 2,290.47 0.0K
13:40 2,290.66 2,294.43 2,290.66 2,294.28 0.0K
13:45 2,294.08 2,296.26 2,293.81 2,295.36 0.0K
13:50 2,295.45 2,295.49 2,292.61 2,292.86 0.0K
13:55 2,292.59 2,293.22 2,291.02 2,291.43 0.0K
14:00 2,291.52 2,293.79 2,291.36 2,293.60 0.0K
14:05 2,293.80 2,294.97 2,292.87 2,294.69 0.0K
14:10 2,294.89 2,295.77 2,294.59 2,294.92 0.0K
14:15 2,295.18 2,298.40 2,294.76 2,298.40 0.0K
14:20 2,298.53 2,298.53 2,295.92 2,296.19 0.0K
14:25 2,296.40 2,298.69 2,296.02 2,297.24 0.0K
14:30 2,297.25 2,298.02 2,296.43 2,296.59 0.0K
14:35 2,296.86 2,297.18 2,292.33 2,292.39 0.0K
14:40 2,292.44 2,292.45 2,290.33 2,291.64 0.0K
14:45 2,291.92 2,292.39 2,290.55 2,291.96 0.0K
14:50 2,292.10 2,294.11 2,291.77 2,293.60 0.0K
14:55 2,293.20 2,293.67 2,292.83 2,293.16 0.0K
15:00 2,293.16 2,293.16 2,291.09 2,291.97 0.0K
15:05 2,291.76 2,292.75 2,291.55 2,292.45 0.0K
15:10 2,292.38 2,293.34 2,291.06 2,291.06 0.0K
15:15 2,291.26 2,291.48 2,290.43 2,290.78 0.0K
15:20 2,290.71 2,291.32 2,288.49 2,289.67 0.0K
15:25 2,289.76 2,290.74 2,289.46 2,290.35 0.0K
15:30 2,290.50 2,291.69 2,289.83 2,291.37 0.0K
15:35 2,291.47 2,291.52 2,290.23 2,290.56 0.0K
15:40 2,290.66 2,290.86 2,289.15 2,289.23 0.0K
15:45 2,289.30 2,289.36 2,285.89 2,286.18 0.0K
15:50 2,286.36 2,287.82 2,286.21 2,287.65 0.0K
15:55 2,287.67 2,288.25 2,286.48 2,288.24 0.0K
16:00 2,288.27 2,288.27 2,288.27 2,288.27 0.0K
16:05 2,288.85 2,288.85 2,288.85 2,288.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available