HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,319.80 2,319.80 2,308.01 2,310.41 0.0K
09:35 2,310.55 2,314.38 2,308.57 2,314.38 0.0K
09:40 2,314.38 2,315.64 2,308.66 2,309.54 0.0K
09:45 2,310.24 2,312.89 2,309.91 2,311.59 0.0K
09:50 2,311.66 2,312.87 2,309.38 2,309.38 0.0K
09:55 2,308.70 2,311.40 2,307.92 2,311.40 0.0K
10:00 2,311.76 2,312.63 2,308.66 2,309.42 0.0K
10:05 2,309.60 2,309.71 2,305.25 2,305.25 0.0K
10:10 2,305.36 2,305.36 2,293.38 2,293.51 0.0K
10:15 2,293.09 2,297.31 2,291.27 2,297.08 0.0K
10:20 2,297.12 2,301.12 2,297.12 2,300.35 0.0K
10:25 2,300.48 2,300.48 2,297.74 2,299.53 0.0K
10:30 2,299.46 2,299.82 2,297.88 2,299.55 0.0K
10:35 2,298.99 2,302.89 2,298.88 2,302.83 0.0K
10:40 2,302.79 2,303.61 2,301.78 2,302.27 0.0K
10:45 2,302.39 2,302.80 2,301.23 2,302.56 0.0K
10:50 2,302.55 2,302.55 2,298.61 2,298.85 0.0K
10:55 2,299.12 2,299.12 2,296.37 2,296.70 0.0K
11:00 2,296.64 2,298.25 2,294.95 2,294.96 0.0K
11:05 2,294.92 2,296.21 2,294.20 2,294.38 0.0K
11:10 2,294.18 2,294.65 2,285.99 2,286.23 0.0K
11:15 2,286.24 2,290.27 2,285.99 2,288.63 0.0K
11:20 2,288.70 2,289.48 2,287.17 2,289.37 0.0K
11:25 2,289.52 2,292.48 2,288.69 2,292.29 0.0K
11:30 2,292.28 2,293.32 2,291.93 2,292.87 0.0K
11:35 2,292.61 2,292.87 2,292.00 2,292.64 0.0K
11:40 2,292.66 2,294.46 2,292.66 2,294.17 0.0K
11:45 2,294.17 2,294.25 2,293.39 2,293.60 0.0K
11:50 2,293.74 2,293.76 2,292.92 2,293.46 0.0K
11:55 2,293.47 2,294.24 2,293.04 2,294.19 0.0K
12:00 2,294.30 2,294.30 2,294.30 2,294.30 0.0K
12:05 2,294.30 2,294.30 2,294.30 2,294.30 0.0K
13:00 2,294.04 2,296.86 2,294.04 2,296.05 0.0K
13:05 2,295.67 2,297.84 2,295.37 2,297.64 0.0K
13:10 2,297.52 2,298.10 2,295.54 2,297.67 0.0K
13:15 2,297.74 2,300.34 2,296.92 2,300.34 0.0K
13:20 2,300.37 2,301.14 2,299.11 2,300.45 0.0K
13:25 2,300.48 2,302.32 2,300.48 2,301.74 0.0K
13:30 2,301.91 2,303.55 2,301.63 2,302.94 0.0K
13:35 2,303.17 2,304.72 2,302.61 2,304.43 0.0K
13:40 2,304.31 2,307.78 2,304.31 2,307.78 0.0K
13:45 2,308.06 2,308.62 2,306.64 2,307.56 0.0K
13:50 2,307.50 2,309.60 2,307.33 2,308.02 0.0K
13:55 2,308.23 2,308.69 2,307.54 2,308.69 0.0K
14:00 2,308.01 2,310.19 2,308.01 2,309.06 0.0K
14:05 2,309.01 2,309.90 2,307.68 2,309.17 0.0K
14:10 2,309.06 2,309.17 2,307.63 2,307.97 0.0K
14:15 2,307.86 2,311.27 2,307.61 2,311.27 0.0K
14:20 2,311.23 2,311.23 2,309.80 2,310.07 0.0K
14:25 2,310.28 2,313.42 2,310.28 2,313.35 0.0K
14:30 2,313.40 2,314.31 2,312.24 2,313.59 0.0K
14:35 2,314.06 2,315.81 2,313.79 2,314.47 0.0K
14:40 2,314.69 2,315.34 2,311.93 2,311.93 0.0K
14:45 2,312.23 2,313.55 2,311.75 2,313.45 0.0K
14:50 2,313.13 2,315.87 2,313.13 2,315.26 0.0K
14:55 2,315.06 2,316.64 2,314.98 2,315.92 0.0K
15:00 2,315.99 2,317.96 2,315.76 2,317.89 0.0K
15:05 2,317.76 2,318.01 2,316.82 2,317.38 0.0K
15:10 2,317.25 2,318.77 2,316.61 2,318.39 0.0K
15:15 2,318.33 2,318.52 2,317.24 2,317.47 0.0K
15:20 2,317.55 2,318.68 2,316.96 2,317.15 0.0K
15:25 2,317.04 2,318.09 2,316.65 2,317.21 0.0K
15:30 2,317.27 2,318.60 2,317.19 2,317.46 0.0K
15:35 2,317.52 2,320.46 2,317.52 2,319.81 0.0K
15:40 2,319.98 2,320.22 2,318.65 2,319.54 0.0K
15:45 2,319.54 2,320.19 2,317.95 2,318.27 0.0K
15:50 2,318.26 2,320.50 2,318.26 2,319.53 0.0K
15:55 2,320.20 2,322.83 2,318.82 2,322.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available