HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,334.59 2,335.96 2,327.73 2,335.81 0.0K
09:35 2,335.85 2,335.85 2,332.88 2,334.12 0.0K
09:40 2,334.16 2,342.78 2,334.16 2,342.22 0.0K
09:45 2,342.52 2,342.52 2,338.88 2,341.47 0.0K
09:50 2,341.93 2,345.03 2,341.68 2,343.15 0.0K
09:55 2,343.29 2,345.15 2,342.10 2,344.38 0.0K
10:00 2,344.60 2,345.94 2,341.09 2,342.00 0.0K
10:05 2,341.53 2,342.95 2,340.56 2,340.89 0.0K
10:10 2,341.05 2,343.03 2,340.47 2,342.57 0.0K
10:15 2,342.68 2,343.37 2,338.10 2,338.10 0.0K
10:20 2,338.48 2,338.51 2,335.54 2,336.58 0.0K
10:25 2,336.62 2,339.64 2,335.41 2,339.16 0.0K
10:30 2,340.03 2,341.52 2,338.97 2,340.83 0.0K
10:35 2,340.90 2,341.33 2,339.59 2,340.39 0.0K
10:40 2,340.57 2,340.84 2,338.08 2,338.28 0.0K
10:45 2,338.20 2,338.20 2,332.75 2,332.88 0.0K
10:50 2,332.97 2,339.26 2,332.96 2,338.64 0.0K
10:55 2,338.68 2,339.27 2,335.71 2,336.43 0.0K
11:00 2,336.41 2,336.73 2,331.24 2,332.18 0.0K
11:05 2,332.11 2,333.14 2,328.21 2,328.21 0.0K
11:10 2,328.00 2,329.15 2,326.64 2,328.94 0.0K
11:15 2,328.71 2,331.69 2,328.53 2,331.69 0.0K
11:20 2,332.18 2,333.92 2,331.41 2,333.91 0.0K
11:25 2,334.21 2,337.23 2,333.65 2,336.09 0.0K
11:30 2,336.11 2,336.52 2,335.32 2,336.14 0.0K
11:35 2,336.26 2,337.76 2,335.93 2,337.55 0.0K
11:40 2,337.64 2,338.65 2,337.15 2,338.58 0.0K
11:45 2,338.50 2,340.22 2,338.09 2,340.00 0.0K
11:50 2,339.97 2,340.10 2,338.65 2,338.66 0.0K
11:55 2,338.66 2,340.40 2,338.60 2,340.14 0.0K
12:00 2,340.04 2,340.04 2,340.04 2,340.04 0.0K
12:05 2,340.04 2,340.04 2,340.04 2,340.04 0.0K
13:00 2,340.53 2,341.38 2,338.51 2,339.65 0.0K
13:05 2,339.31 2,340.70 2,338.47 2,338.47 0.0K
13:10 2,338.58 2,340.11 2,338.04 2,340.01 0.0K
13:15 2,339.66 2,341.90 2,339.35 2,341.54 0.0K
13:20 2,341.68 2,342.53 2,340.24 2,340.24 0.0K
13:25 2,340.41 2,341.60 2,340.12 2,341.60 0.0K
13:30 2,341.71 2,343.24 2,341.71 2,342.58 0.0K
13:35 2,342.62 2,347.08 2,342.62 2,346.51 0.0K
13:40 2,346.42 2,348.81 2,345.61 2,346.48 0.0K
13:45 2,346.72 2,346.72 2,344.88 2,346.31 0.0K
13:50 2,346.25 2,346.32 2,344.92 2,345.73 0.0K
13:55 2,345.73 2,347.02 2,345.10 2,345.50 0.0K
14:00 2,345.65 2,346.73 2,345.26 2,345.74 0.0K
14:05 2,345.94 2,346.26 2,345.21 2,345.91 0.0K
14:10 2,345.75 2,345.76 2,343.73 2,343.74 0.0K
14:15 2,343.72 2,343.87 2,342.96 2,343.35 0.0K
14:20 2,343.33 2,344.33 2,343.20 2,343.61 0.0K
14:25 2,343.67 2,343.67 2,342.28 2,342.52 0.0K
14:30 2,342.70 2,344.96 2,342.47 2,344.81 0.0K
14:35 2,344.86 2,346.48 2,344.49 2,346.48 0.0K
14:40 2,346.39 2,347.07 2,344.96 2,345.18 0.0K
14:45 2,345.23 2,345.32 2,344.06 2,344.74 0.0K
14:50 2,344.80 2,345.67 2,344.60 2,345.27 0.0K
14:55 2,345.27 2,345.27 2,343.63 2,344.03 0.0K
15:00 2,344.26 2,345.40 2,344.26 2,345.17 0.0K
15:05 2,345.26 2,345.26 2,343.16 2,343.51 0.0K
15:10 2,343.41 2,344.33 2,343.32 2,344.01 0.0K
15:15 2,343.86 2,344.54 2,342.62 2,342.66 0.0K
15:20 2,342.41 2,343.78 2,342.12 2,343.41 0.0K
15:25 2,343.50 2,343.53 2,341.82 2,342.72 0.0K
15:30 2,342.54 2,342.77 2,341.95 2,342.42 0.0K
15:35 2,342.28 2,342.99 2,341.80 2,342.62 0.0K
15:40 2,342.71 2,343.51 2,342.27 2,343.32 0.0K
15:45 2,343.21 2,343.34 2,341.85 2,342.56 0.0K
15:50 2,342.79 2,344.54 2,341.97 2,344.54 0.0K
15:55 2,344.40 2,346.64 2,344.23 2,346.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available