HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,392.24 2,392.82 2,386.58 2,387.36 0.0K
09:35 2,387.49 2,389.90 2,379.80 2,380.01 0.0K
09:40 2,379.93 2,380.23 2,373.82 2,375.06 0.0K
09:45 2,375.15 2,375.44 2,371.18 2,374.87 0.0K
09:50 2,374.68 2,376.67 2,371.92 2,376.27 0.0K
09:55 2,376.31 2,378.81 2,376.31 2,378.59 0.0K
10:00 2,378.41 2,379.91 2,377.34 2,377.64 0.0K
10:05 2,377.68 2,384.21 2,377.38 2,384.21 0.0K
10:10 2,383.89 2,385.43 2,381.80 2,385.43 0.0K
10:15 2,385.74 2,386.94 2,383.77 2,384.90 0.0K
10:20 2,384.65 2,388.31 2,384.65 2,386.52 0.0K
10:25 2,386.34 2,386.46 2,384.54 2,386.14 0.0K
10:30 2,386.30 2,388.08 2,385.48 2,388.07 0.0K
10:35 2,388.10 2,388.10 2,384.82 2,386.21 0.0K
10:40 2,386.06 2,386.43 2,383.99 2,385.24 0.0K
10:45 2,385.36 2,386.86 2,384.30 2,384.43 0.0K
10:50 2,384.63 2,385.71 2,383.10 2,384.79 0.0K
10:55 2,384.91 2,385.28 2,380.21 2,380.39 0.0K
11:00 2,380.81 2,381.85 2,380.14 2,381.85 0.0K
11:05 2,381.81 2,382.18 2,378.85 2,379.47 0.0K
11:10 2,379.32 2,380.38 2,379.21 2,379.26 0.0K
11:15 2,379.39 2,379.39 2,377.34 2,379.15 0.0K
11:20 2,379.14 2,381.59 2,378.53 2,381.40 0.0K
11:25 2,381.46 2,383.90 2,380.99 2,383.21 0.0K
11:30 2,383.30 2,384.90 2,382.84 2,383.96 0.0K
11:35 2,384.02 2,384.63 2,383.68 2,383.68 0.0K
11:40 2,383.65 2,384.45 2,383.43 2,383.80 0.0K
11:45 2,383.78 2,383.84 2,380.72 2,380.77 0.0K
11:50 2,380.89 2,381.80 2,380.12 2,381.34 0.0K
11:55 2,381.19 2,383.10 2,381.19 2,382.86 0.0K
12:00 2,382.53 2,382.53 2,382.53 2,382.53 0.0K
12:05 2,382.53 2,382.53 2,382.53 2,382.53 0.0K
13:00 2,382.77 2,382.77 2,378.51 2,379.28 0.0K
13:05 2,379.52 2,379.99 2,376.64 2,377.79 0.0K
13:10 2,377.69 2,378.71 2,376.37 2,376.54 0.0K
13:15 2,376.93 2,380.02 2,376.93 2,379.33 0.0K
13:20 2,379.31 2,381.01 2,377.97 2,380.76 0.0K
13:25 2,380.98 2,383.23 2,380.65 2,382.79 0.0K
13:30 2,383.06 2,384.51 2,382.57 2,384.51 0.0K
13:35 2,384.71 2,386.47 2,383.91 2,386.39 0.0K
13:40 2,386.51 2,387.57 2,385.76 2,387.57 0.0K
13:45 2,387.31 2,387.42 2,385.65 2,385.78 0.0K
13:50 2,385.69 2,387.92 2,384.89 2,386.55 0.0K
13:55 2,386.51 2,387.63 2,385.88 2,386.02 0.0K
14:00 2,386.01 2,386.99 2,385.34 2,386.51 0.0K
14:05 2,386.53 2,388.31 2,386.53 2,387.63 0.0K
14:10 2,387.22 2,388.98 2,387.17 2,388.30 0.0K
14:15 2,388.17 2,389.53 2,388.17 2,388.92 0.0K
14:20 2,388.92 2,388.94 2,387.46 2,388.65 0.0K
14:25 2,388.39 2,388.74 2,387.72 2,387.88 0.0K
14:30 2,388.05 2,389.64 2,387.83 2,389.33 0.0K
14:35 2,389.25 2,389.51 2,388.23 2,389.31 0.0K
14:40 2,389.50 2,391.26 2,389.24 2,391.21 0.0K
14:45 2,391.31 2,392.27 2,390.97 2,391.74 0.0K
14:50 2,391.74 2,393.22 2,390.29 2,390.57 0.0K
14:55 2,390.38 2,391.22 2,389.89 2,391.02 0.0K
15:00 2,390.99 2,391.41 2,389.44 2,390.76 0.0K
15:05 2,390.56 2,391.55 2,389.70 2,389.90 0.0K
15:10 2,389.65 2,391.65 2,389.27 2,391.57 0.0K
15:15 2,391.32 2,394.30 2,391.32 2,393.76 0.0K
15:20 2,393.50 2,394.42 2,393.04 2,393.08 0.0K
15:25 2,393.22 2,393.97 2,391.99 2,393.52 0.0K
15:30 2,393.84 2,394.55 2,392.72 2,393.91 0.0K
15:35 2,393.87 2,394.88 2,393.52 2,393.64 0.0K
15:40 2,393.80 2,394.82 2,393.52 2,394.38 0.0K
15:45 2,394.48 2,394.60 2,392.66 2,392.67 0.0K
15:50 2,392.46 2,392.77 2,391.31 2,391.55 0.0K
15:55 2,391.34 2,395.22 2,390.64 2,395.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available