HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,485.95 2,491.89 2,485.95 2,489.58 0.0K
09:35 2,489.92 2,489.92 2,484.68 2,487.24 0.0K
09:40 2,487.39 2,487.78 2,484.26 2,484.78 0.0K
09:45 2,484.95 2,490.20 2,484.29 2,488.04 0.0K
09:50 2,488.06 2,488.09 2,483.23 2,483.23 0.0K
09:55 2,483.03 2,483.03 2,477.51 2,477.55 0.0K
10:00 2,477.49 2,481.45 2,477.49 2,479.82 0.0K
10:05 2,479.60 2,485.50 2,479.60 2,485.44 0.0K
10:10 2,485.25 2,488.71 2,485.25 2,488.42 0.0K
10:15 2,488.17 2,488.24 2,486.03 2,486.90 0.0K
10:20 2,487.20 2,488.18 2,486.86 2,487.70 0.0K
10:25 2,487.95 2,489.24 2,487.70 2,488.41 0.0K
10:30 2,488.47 2,489.03 2,486.66 2,486.97 0.0K
10:35 2,487.19 2,488.25 2,486.70 2,486.81 0.0K
10:40 2,486.77 2,486.81 2,485.05 2,486.45 0.0K
10:45 2,486.69 2,488.47 2,485.98 2,486.01 0.0K
10:50 2,486.21 2,486.75 2,485.01 2,486.27 0.0K
10:55 2,486.04 2,486.43 2,482.74 2,482.78 0.0K
11:00 2,482.73 2,483.94 2,482.17 2,483.69 0.0K
11:05 2,483.59 2,483.85 2,478.67 2,478.93 0.0K
11:10 2,478.92 2,479.18 2,477.58 2,477.58 0.0K
11:15 2,477.60 2,477.95 2,476.31 2,476.51 0.0K
11:20 2,476.40 2,476.40 2,473.38 2,475.23 0.0K
11:25 2,475.27 2,476.11 2,474.92 2,476.00 0.0K
11:30 2,475.94 2,475.96 2,474.53 2,474.56 0.0K
11:35 2,474.75 2,476.94 2,474.45 2,476.94 0.0K
11:40 2,476.66 2,477.61 2,476.57 2,477.28 0.0K
11:45 2,477.39 2,477.56 2,476.30 2,477.01 0.0K
11:50 2,477.00 2,477.33 2,476.29 2,476.60 0.0K
11:55 2,476.53 2,476.95 2,475.99 2,476.77 0.0K
12:00 2,476.75 2,476.75 2,476.75 2,476.75 0.0K
12:05 2,476.75 2,476.75 2,476.75 2,476.75 0.0K
13:00 2,476.96 2,478.94 2,476.96 2,478.10 0.0K
13:05 2,477.85 2,478.67 2,477.60 2,478.11 0.0K
13:10 2,478.55 2,478.61 2,475.26 2,475.57 0.0K
13:15 2,475.40 2,480.54 2,475.31 2,480.54 0.0K
13:20 2,480.53 2,480.64 2,479.55 2,479.89 0.0K
13:25 2,479.82 2,480.50 2,477.61 2,477.79 0.0K
13:30 2,477.72 2,477.98 2,476.12 2,476.55 0.0K
13:35 2,476.40 2,478.39 2,476.40 2,478.10 0.0K
13:40 2,478.21 2,478.28 2,475.84 2,476.46 0.0K
13:45 2,476.35 2,477.28 2,476.10 2,476.38 0.0K
13:50 2,476.13 2,476.13 2,474.36 2,475.10 0.0K
13:55 2,475.05 2,475.89 2,474.71 2,475.50 0.0K
14:00 2,475.81 2,475.81 2,471.95 2,471.95 0.0K
14:05 2,471.85 2,473.48 2,471.78 2,473.46 0.0K
14:10 2,473.23 2,473.48 2,471.78 2,472.03 0.0K
14:15 2,471.99 2,473.35 2,471.77 2,473.08 0.0K
14:20 2,473.01 2,473.01 2,465.49 2,465.49 0.0K
14:25 2,465.36 2,465.36 2,462.23 2,465.13 0.0K
14:30 2,465.03 2,467.43 2,464.09 2,464.09 0.0K
14:35 2,464.15 2,464.15 2,462.26 2,462.74 0.0K
14:40 2,462.55 2,464.85 2,462.07 2,463.68 0.0K
14:45 2,463.46 2,464.68 2,462.71 2,464.22 0.0K
14:50 2,464.22 2,467.05 2,463.88 2,467.04 0.0K
14:55 2,467.01 2,469.05 2,466.66 2,468.26 0.0K
15:00 2,468.27 2,470.45 2,468.08 2,470.45 0.0K
15:05 2,470.57 2,473.95 2,470.57 2,473.50 0.0K
15:10 2,473.51 2,473.85 2,472.55 2,473.31 0.0K
15:15 2,473.44 2,473.81 2,472.98 2,473.28 0.0K
15:20 2,473.15 2,474.54 2,473.15 2,474.11 0.0K
15:25 2,473.98 2,474.93 2,473.69 2,474.27 0.0K
15:30 2,474.14 2,475.65 2,474.14 2,475.38 0.0K
15:35 2,475.13 2,476.49 2,474.99 2,476.19 0.0K
15:40 2,476.11 2,477.05 2,475.94 2,476.61 0.0K
15:45 2,477.00 2,478.31 2,476.63 2,478.12 0.0K
15:50 2,478.09 2,478.31 2,476.73 2,477.39 0.0K
15:55 2,477.23 2,479.09 2,476.46 2,479.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available