HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,556.39 2,559.09 2,553.41 2,554.49 0.0K
09:35 2,554.63 2,557.85 2,551.92 2,552.17 0.0K
09:40 2,552.30 2,552.90 2,545.01 2,547.81 0.0K
09:45 2,547.23 2,550.75 2,546.49 2,547.09 0.0K
09:50 2,547.23 2,547.44 2,543.21 2,545.71 0.0K
09:55 2,545.64 2,547.98 2,545.51 2,547.44 0.0K
10:00 2,547.53 2,550.86 2,547.51 2,548.61 0.0K
10:05 2,548.65 2,549.87 2,548.06 2,549.83 0.0K
10:10 2,549.85 2,550.34 2,548.01 2,548.14 0.0K
10:15 2,548.13 2,548.67 2,547.12 2,547.12 0.0K
10:20 2,547.28 2,547.40 2,545.76 2,546.00 0.0K
10:25 2,545.92 2,546.02 2,542.39 2,542.39 0.0K
10:30 2,542.65 2,543.37 2,540.29 2,540.29 0.0K
10:35 2,540.12 2,541.85 2,538.51 2,541.32 0.0K
10:40 2,541.17 2,541.36 2,537.04 2,537.17 0.0K
10:45 2,537.49 2,541.55 2,537.49 2,540.93 0.0K
10:50 2,540.90 2,542.61 2,540.37 2,541.23 0.0K
10:55 2,541.31 2,543.39 2,540.71 2,542.43 0.0K
11:00 2,542.32 2,543.00 2,538.93 2,538.93 0.0K
11:05 2,538.89 2,540.70 2,537.42 2,537.55 0.0K
11:10 2,537.56 2,538.92 2,537.04 2,538.51 0.0K
11:15 2,538.52 2,539.34 2,537.76 2,538.78 0.0K
11:20 2,538.65 2,539.40 2,536.40 2,536.40 0.0K
11:25 2,536.30 2,538.13 2,536.30 2,538.06 0.0K
11:30 2,538.24 2,538.34 2,536.90 2,537.94 0.0K
11:35 2,537.98 2,537.98 2,535.47 2,535.74 0.0K
11:40 2,535.64 2,535.65 2,534.75 2,535.56 0.0K
11:45 2,535.52 2,536.19 2,534.87 2,535.94 0.0K
11:50 2,536.06 2,536.72 2,535.57 2,535.91 0.0K
11:55 2,535.89 2,536.55 2,535.40 2,535.69 0.0K
12:00 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
12:05 2,535.59 2,535.59 2,535.59 2,535.59 0.0K
13:00 2,536.86 2,539.10 2,536.36 2,537.45 0.0K
13:05 2,537.35 2,537.69 2,531.79 2,531.79 0.0K
13:10 2,531.93 2,532.17 2,529.97 2,529.97 0.0K
13:15 2,529.99 2,531.30 2,529.81 2,530.98 0.0K
13:20 2,530.79 2,532.12 2,530.05 2,530.36 0.0K
13:25 2,530.25 2,530.63 2,527.78 2,528.11 0.0K
13:30 2,528.07 2,528.07 2,521.63 2,522.08 0.0K
13:35 2,522.04 2,523.89 2,520.68 2,520.72 0.0K
13:40 2,520.49 2,520.53 2,518.17 2,518.39 0.0K
13:45 2,518.25 2,518.25 2,512.11 2,512.45 0.0K
13:50 2,512.52 2,514.70 2,509.21 2,509.21 0.0K
13:55 2,508.78 2,508.88 2,500.04 2,501.60 0.0K
14:00 2,501.44 2,508.75 2,501.44 2,508.75 0.0K
14:05 2,508.64 2,510.23 2,508.05 2,508.17 0.0K
14:10 2,508.18 2,508.65 2,505.76 2,506.87 0.0K
14:15 2,506.76 2,506.79 2,501.68 2,501.68 0.0K
14:20 2,501.64 2,502.00 2,496.43 2,497.12 0.0K
14:25 2,496.96 2,497.22 2,490.75 2,490.75 0.0K
14:30 2,490.83 2,497.85 2,487.55 2,497.85 0.0K
14:35 2,497.91 2,498.51 2,493.72 2,493.89 0.0K
14:40 2,494.10 2,494.10 2,490.75 2,490.94 0.0K
14:45 2,490.77 2,490.84 2,484.90 2,486.77 0.0K
14:50 2,486.78 2,486.99 2,483.00 2,483.08 0.0K
14:55 2,483.05 2,485.72 2,480.50 2,485.13 0.0K
15:00 2,485.20 2,489.58 2,485.20 2,489.57 0.0K
15:05 2,489.70 2,493.23 2,489.50 2,492.13 0.0K
15:10 2,491.88 2,492.18 2,490.42 2,490.48 0.0K
15:15 2,490.75 2,490.88 2,489.10 2,489.10 0.0K
15:20 2,488.90 2,488.93 2,487.20 2,487.75 0.0K
15:25 2,488.00 2,490.43 2,487.63 2,490.33 0.0K
15:30 2,490.40 2,490.68 2,489.28 2,490.68 0.0K
15:35 2,490.80 2,491.77 2,490.42 2,490.43 0.0K
15:40 2,490.36 2,491.74 2,490.12 2,491.11 0.0K
15:45 2,491.11 2,492.53 2,490.67 2,492.21 0.0K
15:50 2,492.09 2,492.34 2,490.23 2,490.47 0.0K
15:55 2,490.61 2,493.59 2,490.09 2,493.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available