HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,588.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,552.48 2,555.63 2,551.17 2,554.65 0.0K
09:35 2,554.34 2,554.37 2,545.45 2,547.14 0.0K
09:40 2,547.20 2,548.01 2,544.98 2,546.71 0.0K
09:45 2,546.68 2,547.26 2,540.39 2,540.81 0.0K
09:50 2,541.17 2,541.22 2,536.72 2,536.97 0.0K
09:55 2,537.10 2,542.03 2,537.10 2,541.91 0.0K
10:00 2,541.96 2,544.54 2,540.52 2,544.54 0.0K
10:05 2,544.40 2,545.16 2,540.63 2,540.77 0.0K
10:10 2,540.69 2,542.24 2,538.73 2,541.29 0.0K
10:15 2,541.26 2,541.70 2,536.78 2,537.42 0.0K
10:20 2,537.49 2,543.05 2,537.49 2,541.11 0.0K
10:25 2,541.27 2,543.49 2,540.72 2,542.38 0.0K
10:30 2,542.56 2,543.43 2,541.11 2,543.43 0.0K
10:35 2,543.25 2,544.03 2,541.37 2,541.56 0.0K
10:40 2,541.49 2,541.49 2,538.48 2,538.48 0.0K
10:45 2,538.51 2,538.88 2,535.70 2,536.38 0.0K
10:50 2,536.43 2,537.98 2,533.88 2,534.27 0.0K
10:55 2,534.34 2,534.86 2,530.27 2,530.27 0.0K
11:00 2,530.27 2,530.27 2,525.18 2,526.01 0.0K
11:05 2,526.46 2,528.51 2,524.41 2,528.51 0.0K
11:10 2,528.48 2,531.32 2,528.48 2,531.23 0.0K
11:15 2,531.27 2,532.68 2,531.13 2,531.91 0.0K
11:20 2,531.93 2,535.42 2,531.61 2,534.70 0.0K
11:25 2,534.79 2,537.46 2,534.79 2,537.46 0.0K
11:30 2,537.62 2,538.05 2,536.44 2,537.40 0.0K
11:35 2,537.41 2,537.89 2,536.25 2,536.31 0.0K
11:40 2,536.60 2,537.03 2,534.95 2,534.95 0.0K
11:45 2,534.92 2,535.85 2,534.33 2,535.46 0.0K
11:50 2,535.17 2,535.58 2,534.46 2,534.46 0.0K
11:55 2,534.31 2,535.16 2,533.92 2,534.71 0.0K
12:00 2,534.72 2,534.72 2,534.72 2,534.72 0.0K
12:05 2,534.72 2,534.72 2,534.72 2,534.72 0.0K
13:00 2,535.26 2,535.49 2,532.44 2,534.36 0.0K
13:05 2,534.38 2,536.17 2,533.42 2,535.60 0.0K
13:10 2,535.53 2,535.53 2,531.75 2,533.42 0.0K
13:15 2,533.39 2,535.38 2,532.91 2,534.95 0.0K
13:20 2,535.19 2,535.19 2,531.66 2,532.05 0.0K
13:25 2,532.15 2,534.09 2,530.88 2,533.08 0.0K
13:30 2,533.02 2,536.08 2,531.21 2,535.61 0.0K
13:35 2,535.86 2,539.65 2,535.86 2,539.44 0.0K
13:40 2,539.44 2,541.97 2,538.63 2,539.06 0.0K
13:45 2,538.90 2,542.49 2,538.59 2,542.49 0.0K
13:50 2,542.52 2,544.08 2,542.35 2,543.75 0.0K
13:55 2,543.88 2,545.01 2,542.87 2,543.12 0.0K
14:00 2,542.99 2,543.05 2,537.01 2,538.69 0.0K
14:05 2,538.65 2,539.01 2,537.62 2,538.29 0.0K
14:10 2,538.26 2,538.26 2,536.44 2,536.44 0.0K
14:15 2,536.48 2,538.46 2,536.48 2,537.69 0.0K
14:20 2,537.65 2,538.15 2,536.61 2,537.96 0.0K
14:25 2,538.25 2,538.73 2,537.20 2,538.73 0.0K
14:30 2,538.69 2,539.91 2,538.16 2,539.76 0.0K
14:35 2,539.30 2,540.62 2,539.05 2,539.38 0.0K
14:40 2,539.57 2,540.05 2,537.11 2,537.32 0.0K
14:45 2,537.37 2,537.94 2,536.98 2,537.02 0.0K
14:50 2,537.14 2,538.12 2,536.62 2,537.16 0.0K
14:55 2,537.26 2,537.57 2,536.07 2,536.25 0.0K
15:00 2,536.43 2,538.69 2,535.21 2,538.69 0.0K
15:05 2,538.63 2,541.14 2,538.31 2,540.76 0.0K
15:10 2,540.86 2,542.42 2,539.79 2,542.01 0.0K
15:15 2,541.88 2,543.58 2,541.88 2,543.15 0.0K
15:20 2,543.14 2,543.96 2,541.48 2,541.98 0.0K
15:25 2,541.82 2,543.66 2,541.55 2,543.04 0.0K
15:30 2,543.17 2,544.21 2,542.22 2,543.49 0.0K
15:35 2,543.60 2,544.45 2,543.00 2,543.57 0.0K
15:40 2,543.72 2,545.40 2,543.54 2,544.46 0.0K
15:45 2,544.51 2,544.66 2,543.34 2,543.82 0.0K
15:50 2,543.79 2,544.40 2,542.82 2,543.64 0.0K
15:55 2,543.35 2,546.78 2,543.35 2,546.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available