9,109.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,916.84 | 6,949.98 | 6,811.29 | 6,815.19 | 0.0M |
| 2024-12-30 | 6,899.62 | 6,930.34 | 6,877.23 | 6,908.05 | 0.0M |
| 2024-12-27 | 6,913.72 | 6,927.29 | 6,872.82 | 6,905.69 | 0.0M |
| 2024-12-26 | 6,909.76 | 6,925.43 | 6,893.05 | 6,904.78 | 0.0M |
| 2024-12-25 | 6,926.05 | 6,929.85 | 6,875.00 | 6,913.09 | 0.0M |
| 2024-12-24 | 6,817.98 | 6,926.95 | 6,817.98 | 6,915.77 | 0.0M |
| 2024-12-23 | 6,806.19 | 6,898.71 | 6,805.09 | 6,825.59 | 0.0M |
| 2024-12-20 | 6,846.96 | 6,850.38 | 6,797.95 | 6,804.48 | 0.0M |
| 2024-12-19 | 6,815.14 | 6,866.08 | 6,780.31 | 6,851.24 | 0.0M |
| 2024-12-18 | 6,864.44 | 6,923.09 | 6,857.28 | 6,874.79 | 0.0M |
| 2024-12-17 | 6,884.15 | 6,937.53 | 6,839.96 | 6,849.00 | 0.0M |
| 2024-12-16 | 6,940.57 | 6,969.89 | 6,876.66 | 6,901.15 | 0.0M |
| 2024-12-13 | 7,074.10 | 7,075.64 | 6,939.24 | 6,941.60 | 0.0M |
| 2024-12-12 | 7,056.05 | 7,114.62 | 7,037.43 | 7,100.66 | 0.0M |
| 2024-12-11 | 7,031.15 | 7,081.34 | 7,029.24 | 7,061.71 | 0.0M |
| 2024-12-10 | 7,215.54 | 7,225.02 | 7,036.44 | 7,042.67 | 0.0M |
| 2024-12-09 | 7,052.87 | 7,086.62 | 7,003.78 | 7,056.98 | 0.0M |
| 2024-12-06 | 6,998.77 | 7,079.86 | 6,952.84 | 7,057.71 | 0.0M |
| 2024-12-05 | 6,988.99 | 7,022.66 | 6,974.32 | 7,007.73 | 0.0M |
| 2024-12-04 | 7,094.46 | 7,094.94 | 6,993.44 | 7,018.00 | 0.0M |
| 2024-12-03 | 7,113.71 | 7,123.51 | 7,052.32 | 7,103.26 | 0.0M |
| 2024-12-02 | 6,999.69 | 7,097.61 | 6,948.52 | 7,093.70 | 0.0M |
| 2024-11-29 | 6,961.10 | 7,065.89 | 6,925.77 | 7,028.10 | 0.0M |
| 2024-11-28 | 6,999.50 | 7,038.80 | 6,965.67 | 6,971.87 | 0.0M |
| 2024-11-27 | 6,900.35 | 7,015.55 | 6,813.06 | 7,013.70 | 0.0M |
| 2024-11-26 | 6,966.03 | 7,000.66 | 6,904.89 | 6,913.84 | 0.0M |
| 2024-11-25 | 6,956.91 | 7,022.83 | 6,901.69 | 6,971.81 | 0.0M |
| 2024-11-22 | 7,203.98 | 7,222.90 | 6,957.68 | 6,961.21 | 0.0M |
| 2024-11-21 | 7,229.63 | 7,261.09 | 7,185.54 | 7,220.30 | 0.0M |
| 2024-11-20 | 7,109.33 | 7,226.83 | 7,096.96 | 7,197.69 | 0.0M |
| 2024-11-19 | 7,049.66 | 7,135.65 | 6,970.44 | 7,130.21 | 0.0M |
| 2024-11-18 | 7,078.95 | 7,202.16 | 6,993.28 | 7,025.44 | 0.0M |
| 2024-11-15 | 7,159.86 | 7,211.89 | 7,066.10 | 7,066.51 | 0.0M |
| 2024-11-14 | 7,361.42 | 7,380.32 | 7,169.49 | 7,175.33 | 0.0M |
| 2024-11-13 | 7,286.05 | 7,350.34 | 7,254.06 | 7,349.51 | 0.0M |
| 2024-11-12 | 7,400.67 | 7,523.70 | 7,286.05 | 7,336.43 | 0.0M |
| 2024-11-11 | 7,263.69 | 7,392.32 | 7,239.20 | 7,391.83 | 0.0M |
| 2024-11-08 | 7,383.71 | 7,423.47 | 7,272.84 | 7,285.80 | 0.0M |
| 2024-11-07 | 7,203.36 | 7,351.64 | 7,159.63 | 7,349.18 | 0.0M |
| 2024-11-06 | 7,290.51 | 7,396.44 | 7,224.82 | 7,261.53 | 0.0M |
| 2024-11-05 | 7,147.73 | 7,292.48 | 7,121.32 | 7,288.66 | 0.0M |
| 2024-11-04 | 7,059.33 | 7,143.99 | 7,043.99 | 7,142.14 | 0.0M |
| 2024-11-01 | 7,087.14 | 7,159.69 | 7,010.07 | 7,060.77 | 0.0M |
| 2024-10-31 | 7,100.59 | 7,154.14 | 7,057.34 | 7,097.45 | 0.0M |
| 2024-10-30 | 7,048.55 | 7,148.95 | 7,013.32 | 7,065.01 | 0.0M |
| 2024-10-29 | 7,280.33 | 7,319.38 | 7,082.16 | 7,089.60 | 0.0M |
| 2024-10-28 | 7,229.29 | 7,243.20 | 7,130.82 | 7,238.97 | 0.0M |
| 2024-10-25 | 7,029.44 | 7,279.36 | 7,029.44 | 7,219.96 | 0.0M |
| 2024-10-24 | 7,158.98 | 7,158.98 | 7,017.17 | 7,032.89 | 0.0M |
| 2024-10-23 | 7,058.34 | 7,288.70 | 7,017.67 | 7,180.50 | 0.0M |
| 2024-10-22 | 6,941.14 | 7,064.43 | 6,896.68 | 7,047.09 | 0.0M |
| 2024-10-21 | 6,955.33 | 7,078.01 | 6,890.40 | 6,968.45 | 0.0M |
| 2024-10-18 | 6,650.73 | 6,981.24 | 6,620.06 | 6,887.61 | 0.0M |
| 2024-10-17 | 6,791.96 | 6,843.35 | 6,664.63 | 6,670.33 | 0.0M |
| 2024-10-16 | 6,739.31 | 6,819.45 | 6,713.41 | 6,749.97 | 0.0M |
| 2024-10-15 | 6,964.22 | 6,985.45 | 6,798.90 | 6,803.62 | 0.0M |
| 2024-10-14 | 6,927.91 | 7,037.68 | 6,838.37 | 7,004.02 | 0.0M |
| 2024-10-11 | 7,112.38 | 7,119.89 | 6,855.64 | 6,915.45 | 0.0M |
| 2024-10-10 | 7,070.41 | 7,326.54 | 7,003.83 | 7,155.04 | 0.0M |
| 2024-10-09 | 7,521.25 | 7,521.25 | 7,035.63 | 7,048.01 | 0.0M |
| 2024-10-08 | 8,044.06 | 8,050.35 | 7,342.05 | 7,699.14 | 0.1M |
| 2024-10-07 | 7,322.71 | 7,340.75 | 7,319.43 | 7,334.96 | 0.0M |
| 2024-10-04 | 7,293.46 | 7,313.68 | 7,279.85 | 7,313.68 | 0.0M |
| 2024-10-03 | 7,329.31 | 7,330.11 | 7,275.02 | 7,295.29 | 0.0M |
| 2024-10-02 | 7,283.83 | 7,326.54 | 7,279.89 | 7,325.31 | 0.0M |
| 2024-09-30 | 6,978.52 | 7,314.20 | 6,879.46 | 7,276.38 | 0.0M |
| 2024-09-27 | 6,475.59 | 6,775.61 | 6,475.59 | 6,720.07 | 0.0M |
| 2024-09-26 | 6,206.55 | 6,391.10 | 6,175.20 | 6,389.43 | 0.0M |
| 2024-09-25 | 6,247.04 | 6,353.50 | 6,199.74 | 6,206.80 | 0.0M |
| 2024-09-24 | 5,962.50 | 6,157.04 | 5,945.99 | 6,156.10 | 0.0M |
| 2024-09-23 | 5,915.49 | 5,958.42 | 5,898.75 | 5,923.06 | 0.0M |
| 2024-09-20 | 5,970.99 | 5,970.99 | 5,884.74 | 5,926.04 | 0.0M |
| 2024-09-19 | 5,905.19 | 6,020.24 | 5,864.94 | 5,975.04 | 0.0M |
| 2024-09-18 | 5,859.27 | 5,902.05 | 5,834.36 | 5,888.66 | 0.0M |
| 2024-09-17 | 5,838.16 | 5,860.50 | 5,834.23 | 5,858.25 | 0.0M |
| 2024-09-16 | 5,821.41 | 5,837.95 | 5,818.73 | 5,837.95 | 0.0M |
| 2024-09-13 | 5,873.87 | 5,885.52 | 5,820.73 | 5,824.84 | 0.0M |
| 2024-09-12 | 5,864.57 | 5,951.75 | 5,864.57 | 5,869.30 | 0.0M |
| 2024-09-11 | 5,838.38 | 5,871.93 | 5,804.31 | 5,862.43 | 0.0M |
| 2024-09-10 | 5,872.20 | 5,892.83 | 5,804.62 | 5,866.32 | 0.0M |
| 2024-09-09 | 5,918.65 | 5,951.89 | 5,847.49 | 5,880.95 | 0.0M |
| 2024-09-05 | 6,003.28 | 6,059.33 | 5,983.96 | 6,004.70 | 0.0M |
| 2024-09-04 | 6,013.80 | 6,060.14 | 5,980.05 | 6,007.64 | 0.0M |
| 2024-09-03 | 6,053.13 | 6,078.68 | 6,035.05 | 6,049.52 | 0.0M |
| 2024-09-02 | 6,116.12 | 6,121.25 | 6,050.09 | 6,054.89 | 0.0M |
| 2024-08-30 | 6,053.64 | 6,192.95 | 6,042.73 | 6,118.21 | 0.0M |
| 2024-08-29 | 5,989.10 | 6,093.00 | 5,984.23 | 6,067.83 | 0.0M |
| 2024-08-28 | 5,999.09 | 6,043.53 | 5,994.73 | 6,034.44 | 0.0M |
| 2024-08-27 | 6,016.09 | 6,047.65 | 5,990.38 | 6,030.53 | 0.0M |
| 2024-08-26 | 5,996.88 | 6,058.25 | 5,996.81 | 6,038.04 | 0.0M |
| 2024-08-23 | 5,945.56 | 6,006.07 | 5,938.32 | 5,974.76 | 0.0M |
| 2024-08-22 | 6,001.59 | 6,006.10 | 5,944.55 | 5,959.46 | 0.0M |
| 2024-08-21 | 6,020.66 | 6,023.45 | 5,987.52 | 5,994.94 | 0.0M |
| 2024-08-20 | 6,088.53 | 6,092.06 | 6,021.34 | 6,044.02 | 0.0M |
| 2024-08-19 | 6,098.74 | 6,136.32 | 6,066.51 | 6,082.09 | 0.0M |
| 2024-08-16 | 6,157.32 | 6,163.74 | 6,082.27 | 6,099.05 | 0.0M |
| 2024-08-15 | 6,090.31 | 6,186.90 | 6,058.60 | 6,158.38 | 0.0M |
| 2024-08-14 | 6,199.07 | 6,216.06 | 6,109.69 | 6,115.58 | 0.0M |
| 2024-08-13 | 6,147.20 | 6,207.45 | 6,138.28 | 6,204.80 | 0.0M |
| 2024-08-12 | 6,157.98 | 6,179.33 | 6,130.22 | 6,150.06 | 0.0M |
| 2024-08-09 | 6,177.61 | 6,214.47 | 6,128.09 | 6,133.69 | 0.0M |
| 2024-08-08 | 6,142.60 | 6,176.60 | 6,111.47 | 6,145.57 | 0.0M |
| 2024-08-07 | 6,113.40 | 6,204.56 | 6,107.75 | 6,170.43 | 0.0M |
| 2024-08-06 | 6,074.57 | 6,145.62 | 6,068.53 | 6,110.43 | 0.0M |
| 2024-08-05 | 6,072.28 | 6,150.05 | 6,022.51 | 6,029.60 | 0.0M |
| 2024-08-02 | 6,170.25 | 6,187.20 | 6,102.04 | 6,110.39 | 0.0M |
| 2024-08-01 | 6,189.57 | 6,252.60 | 6,188.15 | 6,209.53 | 0.0M |
| 2024-07-31 | 6,062.39 | 6,208.60 | 6,030.92 | 6,196.85 | 0.0M |
| 2024-07-30 | 6,119.24 | 6,119.24 | 6,052.13 | 6,057.00 | 0.0M |
| 2024-07-29 | 6,175.07 | 6,176.06 | 6,104.31 | 6,130.22 | 0.0M |
| 2024-07-26 | 6,080.87 | 6,169.84 | 6,080.02 | 6,164.51 | 0.0M |
| 2024-07-25 | 6,048.74 | 6,098.90 | 6,042.94 | 6,058.36 | 0.0M |
| 2024-07-24 | 6,080.36 | 6,104.10 | 6,029.92 | 6,070.80 | 0.0M |
| 2024-07-23 | 6,230.35 | 6,230.35 | 6,102.20 | 6,104.22 | 0.0M |
| 2024-07-22 | 6,218.06 | 6,243.28 | 6,189.90 | 6,231.83 | 0.0M |
| 2024-07-19 | 6,206.75 | 6,237.79 | 6,180.98 | 6,232.46 | 0.0M |
| 2024-07-18 | 6,156.03 | 6,252.20 | 6,128.82 | 6,227.95 | 0.0M |
| 2024-07-17 | 6,199.68 | 6,208.77 | 6,149.23 | 6,179.95 | 0.0M |
| 2024-07-16 | 6,178.40 | 6,202.46 | 6,132.28 | 6,197.83 | 0.0M |
| 2024-07-15 | 6,194.62 | 6,222.52 | 6,167.37 | 6,193.75 | 0.0M |
| 2024-07-12 | 6,141.73 | 6,200.18 | 6,141.73 | 6,181.20 | 0.0M |
| 2024-07-11 | 6,017.52 | 6,127.01 | 6,009.75 | 6,123.37 | 0.0M |
| 2024-07-10 | 5,971.20 | 6,037.07 | 5,953.89 | 5,961.01 | 0.0M |
| 2024-07-09 | 5,946.74 | 6,013.08 | 5,895.18 | 6,010.22 | 0.0M |
| 2024-07-08 | 6,035.40 | 6,035.40 | 5,928.66 | 5,948.32 | 0.0M |
| 2024-07-05 | 6,052.63 | 6,088.23 | 6,029.29 | 6,064.98 | 0.0M |
| 2024-07-04 | 6,126.93 | 6,151.47 | 6,051.06 | 6,060.53 | 0.0M |
| 2024-07-03 | 6,156.60 | 6,172.32 | 6,100.75 | 6,120.16 | 0.0M |
| 2024-07-02 | 6,259.02 | 6,259.96 | 6,138.14 | 6,151.81 | 0.0M |
| 2024-07-01 | 6,245.01 | 6,278.74 | 6,197.70 | 6,271.57 | 0.0M |
| 2024-06-28 | 6,174.39 | 6,299.92 | 6,174.39 | 6,245.43 | 0.0M |
| 2024-06-27 | 6,251.82 | 6,257.55 | 6,188.43 | 6,192.98 | 0.0M |
| 2024-06-26 | 6,229.69 | 6,314.17 | 6,200.03 | 6,311.63 | 0.0M |
| 2024-06-25 | 6,267.11 | 6,301.60 | 6,206.23 | 6,239.43 | 0.0M |
| 2024-06-24 | 6,295.74 | 6,306.91 | 6,235.53 | 6,270.31 | 0.0M |
| 2024-06-21 | 6,380.77 | 6,398.89 | 6,317.56 | 6,319.99 | 0.0M |
| 2024-06-20 | 6,476.28 | 6,496.56 | 6,388.71 | 6,394.53 | 0.0M |
| 2024-06-19 | 6,521.71 | 6,527.64 | 6,469.59 | 6,477.56 | 0.0M |
| 2024-06-18 | 6,470.15 | 6,517.70 | 6,448.17 | 6,513.24 | 0.0M |
| 2024-06-17 | 6,468.93 | 6,514.79 | 6,438.73 | 6,462.30 | 0.0M |
| 2024-06-14 | 6,497.60 | 6,523.87 | 6,455.71 | 6,500.52 | 0.0M |
| 2024-06-13 | 6,528.81 | 6,553.82 | 6,485.02 | 6,510.04 | 0.0M |
| 2024-06-12 | 6,519.01 | 6,542.07 | 6,491.42 | 6,527.24 | 0.0M |
| 2024-06-11 | 6,570.10 | 6,570.22 | 6,483.18 | 6,530.88 | 0.0M |
| 2024-06-07 | 6,611.73 | 6,638.27 | 6,546.78 | 6,601.00 | 0.0M |
| 2024-06-06 | 6,678.94 | 6,714.64 | 6,581.38 | 6,598.52 | 0.0M |
| 2024-06-05 | 6,745.99 | 6,771.29 | 6,677.04 | 6,681.57 | 0.0M |
| 2024-06-04 | 6,677.38 | 6,777.93 | 6,648.29 | 6,762.89 | 0.0M |
| 2024-06-03 | 6,716.24 | 6,735.42 | 6,656.04 | 6,685.76 | 0.0M |
| 2024-05-31 | 6,792.71 | 6,810.86 | 6,716.58 | 6,720.16 | 0.0M |
| 2024-05-30 | 6,855.32 | 6,885.28 | 6,792.69 | 6,795.68 | 0.0M |
| 2024-05-29 | 6,828.33 | 6,891.52 | 6,807.91 | 6,829.89 | 0.0M |
| 2024-05-28 | 6,838.30 | 6,895.97 | 6,830.59 | 6,837.99 | 0.0M |
| 2024-05-27 | 6,797.93 | 6,859.23 | 6,765.28 | 6,853.68 | 0.0M |
| 2024-05-24 | 6,828.15 | 6,892.32 | 6,820.71 | 6,823.23 | 0.0M |
| 2024-05-23 | 6,946.95 | 6,946.95 | 6,830.20 | 6,848.81 | 0.0M |
| 2024-05-22 | 6,899.00 | 7,004.09 | 6,897.36 | 6,975.34 | 0.0M |
| 2024-05-21 | 6,929.26 | 6,943.30 | 6,868.41 | 6,885.22 | 0.0M |
| 2024-05-20 | 6,924.94 | 6,951.26 | 6,904.09 | 6,940.99 | 0.0M |
| 2024-05-17 | 6,936.85 | 6,943.68 | 6,870.66 | 6,937.28 | 0.0M |
| 2024-05-16 | 6,970.76 | 6,996.79 | 6,941.46 | 6,954.64 | 0.0M |
| 2024-05-15 | 7,000.62 | 7,008.20 | 6,944.44 | 6,949.90 | 0.0M |
| 2024-05-14 | 7,028.75 | 7,032.39 | 6,950.56 | 6,954.54 | 0.0M |
| 2024-05-13 | 6,983.77 | 7,030.39 | 6,952.92 | 7,003.11 | 0.0M |
| 2024-05-10 | 7,001.51 | 7,023.96 | 6,953.31 | 7,020.02 | 0.0M |
| 2024-05-09 | 6,881.50 | 7,003.92 | 6,879.87 | 6,997.74 | 0.0M |
| 2024-05-08 | 6,945.84 | 6,947.39 | 6,872.75 | 6,873.10 | 0.0M |
| 2024-05-07 | 6,891.89 | 6,955.78 | 6,877.96 | 6,946.46 | 0.0M |
| 2024-05-06 | 6,847.99 | 6,898.94 | 6,816.83 | 6,898.66 | 0.0M |
| 2024-05-03 | 6,795.13 | 6,796.86 | 6,780.77 | 6,788.60 | 0.0M |
| 2024-05-02 | 6,763.02 | 6,786.23 | 6,763.02 | 6,777.04 | 0.0M |
| 2024-04-30 | 6,840.08 | 6,852.95 | 6,774.78 | 6,775.19 | 0.0M |
| 2024-04-29 | 6,767.32 | 6,905.83 | 6,749.42 | 6,860.54 | 0.0M |
| 2024-04-26 | 6,697.84 | 6,788.07 | 6,697.84 | 6,771.11 | 0.0M |
| 2024-04-25 | 6,692.26 | 6,765.50 | 6,665.50 | 6,733.64 | 0.0M |
| 2024-04-24 | 6,712.74 | 6,726.34 | 6,672.12 | 6,717.88 | 0.0M |
| 2024-04-23 | 6,772.52 | 6,802.61 | 6,694.07 | 6,700.71 | 0.0M |
| 2024-04-22 | 6,795.35 | 6,844.44 | 6,746.90 | 6,750.63 | 0.0M |
| 2024-04-19 | 6,744.46 | 6,786.89 | 6,728.71 | 6,777.43 | 0.0M |
| 2024-04-18 | 6,816.91 | 6,861.40 | 6,776.95 | 6,782.84 | 0.0M |
| 2024-04-17 | 6,704.88 | 6,839.09 | 6,704.88 | 6,833.56 | 0.0M |
| 2024-04-16 | 6,808.25 | 6,821.04 | 6,691.09 | 6,697.48 | 0.0M |
| 2024-04-15 | 6,784.13 | 6,884.11 | 6,745.62 | 6,849.26 | 0.0M |
| 2024-04-12 | 6,886.23 | 6,892.62 | 6,779.26 | 6,793.85 | 0.0M |
| 2024-04-11 | 6,810.45 | 6,937.36 | 6,793.04 | 6,895.74 | 0.0M |
| 2024-04-10 | 6,917.90 | 6,921.83 | 6,833.51 | 6,866.56 | 0.0M |
| 2024-04-09 | 6,898.27 | 6,942.43 | 6,883.12 | 6,910.05 | 0.0M |
| 2024-04-08 | 6,929.24 | 6,971.91 | 6,877.60 | 6,884.14 | 0.0M |
| 2024-04-05 | 6,970.78 | 6,970.78 | 6,936.44 | 6,956.91 | 0.0M |
| 2024-04-03 | 6,998.67 | 7,013.13 | 6,934.97 | 6,971.65 | 0.0M |
| 2024-04-02 | 6,984.18 | 7,049.74 | 6,978.42 | 7,004.65 | 0.0M |
| 2024-04-01 | 6,867.10 | 6,975.96 | 6,867.10 | 6,967.25 | 0.0M |
| 2024-03-29 | 6,762.43 | 6,852.81 | 6,761.38 | 6,851.76 | 0.0M |
| 2024-03-28 | 6,729.97 | 6,832.29 | 6,720.26 | 6,764.40 | 0.0M |
| 2024-03-27 | 6,893.51 | 6,893.51 | 6,729.65 | 6,735.23 | 0.0M |
| 2024-03-26 | 6,891.52 | 6,915.66 | 6,830.41 | 6,895.34 | 0.0M |
| 2024-03-25 | 6,882.31 | 6,980.81 | 6,879.69 | 6,883.77 | 0.0M |
| 2024-03-22 | 6,969.71 | 6,980.90 | 6,867.45 | 6,908.31 | 0.0M |
| 2024-03-21 | 6,956.17 | 7,008.96 | 6,938.59 | 6,984.51 | 0.0M |
| 2024-03-20 | 6,925.24 | 6,970.22 | 6,917.36 | 6,943.52 | 0.0M |
| 2024-03-19 | 6,997.36 | 7,023.66 | 6,929.97 | 6,929.97 | 0.0M |
| 2024-03-18 | 6,935.41 | 7,010.27 | 6,917.10 | 7,005.69 | 0.0M |
| 2024-03-15 | 6,933.09 | 6,933.09 | 6,836.24 | 6,923.22 | 0.0M |
| 2024-03-14 | 6,939.32 | 6,994.57 | 6,905.15 | 6,949.69 | 0.0M |
| 2024-03-13 | 6,966.58 | 6,979.40 | 6,929.57 | 6,945.17 | 0.0M |
| 2024-03-12 | 7,021.73 | 7,041.30 | 6,951.35 | 6,978.60 | 0.0M |
| 2024-03-11 | 6,973.19 | 7,030.69 | 6,937.04 | 7,023.51 | 0.0M |
| 2024-03-08 | 6,829.07 | 6,946.99 | 6,829.07 | 6,925.79 | 0.0M |
| 2024-03-07 | 6,863.19 | 6,912.54 | 6,803.50 | 6,810.70 | 0.0M |
| 2024-03-06 | 6,770.16 | 6,927.58 | 6,764.64 | 6,870.38 | 0.0M |
| 2024-03-05 | 6,816.84 | 6,830.81 | 6,767.53 | 6,796.27 | 0.0M |
| 2024-03-04 | 6,848.61 | 6,885.40 | 6,810.53 | 6,855.73 | 0.0M |
| 2024-03-01 | 6,873.72 | 6,882.59 | 6,812.89 | 6,854.21 | 0.0M |
| 2024-02-29 | 6,602.70 | 6,821.89 | 6,593.04 | 6,807.95 | 0.0M |
| 2024-02-28 | 6,725.75 | 6,786.74 | 6,622.95 | 6,626.03 | 0.0M |
| 2024-02-27 | 6,624.57 | 6,717.55 | 6,605.12 | 6,709.77 | 0.0M |
| 2024-02-26 | 6,651.10 | 6,697.96 | 6,624.89 | 6,646.52 | 0.0M |
| 2024-02-23 | 6,625.35 | 6,682.09 | 6,595.43 | 6,643.21 | 0.0M |
| 2024-02-22 | 6,513.73 | 6,613.14 | 6,503.17 | 6,613.14 | 0.0M |
| 2024-02-21 | 6,460.64 | 6,627.32 | 6,437.76 | 6,525.03 | 0.0M |
| 2024-02-20 | 6,456.28 | 6,497.57 | 6,403.34 | 6,487.64 | 0.0M |
| 2024-02-19 | 6,441.77 | 6,472.55 | 6,404.13 | 6,470.99 | 0.0M |
| 2024-02-16 | 6,407.06 | 6,431.26 | 6,401.35 | 6,420.93 | 0.0M |
| 2024-02-15 | 6,385.09 | 6,415.74 | 6,384.58 | 6,402.51 | 0.0M |
| 2024-02-14 | 6,396.13 | 6,399.98 | 6,377.03 | 6,399.32 | 0.0M |
| 2024-02-09 | 6,407.35 | 6,411.74 | 6,392.88 | 6,408.18 | 0.0M |
| 2024-02-08 | 6,351.91 | 6,476.94 | 6,351.91 | 6,411.36 | 0.0M |
| 2024-02-07 | 6,244.02 | 6,363.31 | 6,219.69 | 6,321.56 | 0.0M |
| 2024-02-06 | 5,934.65 | 6,248.01 | 5,934.42 | 6,238.67 | 0.0M |
| 2024-02-05 | 6,031.67 | 6,090.60 | 5,827.25 | 5,969.38 | 0.0M |
| 2024-02-02 | 6,180.11 | 6,198.82 | 5,947.00 | 6,075.84 | 0.0M |
| 2024-02-01 | 6,143.67 | 6,274.36 | 6,137.84 | 6,178.86 | 0.0M |
| 2024-01-31 | 6,257.31 | 6,325.42 | 6,163.80 | 6,173.63 | 0.0M |
| 2024-01-30 | 6,358.33 | 6,385.89 | 6,274.96 | 6,280.25 | 0.0M |
| 2024-01-29 | 6,499.82 | 6,525.08 | 6,387.15 | 6,389.42 | 0.0M |
| 2024-01-26 | 6,570.50 | 6,602.87 | 6,523.70 | 6,529.50 | 0.0M |
| 2024-01-25 | 6,403.59 | 6,609.00 | 6,395.81 | 6,607.83 | 0.0M |
| 2024-01-24 | 6,367.08 | 6,419.67 | 6,247.05 | 6,417.32 | 0.0M |
| 2024-01-23 | 6,264.79 | 6,382.31 | 6,208.10 | 6,343.86 | 0.0M |
| 2024-01-22 | 6,430.90 | 6,434.36 | 6,209.95 | 6,252.45 | 0.0M |
| 2024-01-19 | 6,520.71 | 6,558.79 | 6,433.31 | 6,446.57 | 0.0M |
| 2024-01-18 | 6,421.71 | 6,539.15 | 6,365.40 | 6,528.62 | 0.0M |
| 2024-01-17 | 6,618.69 | 6,618.69 | 6,444.95 | 6,451.54 | 0.0M |
| 2024-01-16 | 6,616.76 | 6,687.11 | 6,586.15 | 6,637.04 | 0.0M |
| 2024-01-15 | 6,608.55 | 6,653.99 | 6,578.26 | 6,640.91 | 0.0M |
| 2024-01-12 | 6,594.90 | 6,704.58 | 6,585.53 | 6,622.61 | 0.0M |
| 2024-01-11 | 6,552.27 | 6,632.93 | 6,540.93 | 6,601.16 | 0.0M |
| 2024-01-10 | 6,526.02 | 6,634.68 | 6,516.14 | 6,568.93 | 0.0M |
| 2024-01-09 | 6,488.84 | 6,611.09 | 6,472.37 | 6,556.44 | 0.0M |
| 2024-01-08 | 6,553.19 | 6,590.80 | 6,485.99 | 6,493.15 | 0.0M |
| 2024-01-05 | 6,627.34 | 6,683.13 | 6,541.41 | 6,568.54 | 0.0M |
| 2024-01-04 | 6,659.92 | 6,664.08 | 6,596.23 | 6,636.26 | 0.0M |
| 2024-01-03 | 6,657.13 | 6,673.38 | 6,618.13 | 6,668.71 | 0.0M |
| 2024-01-02 | 6,670.61 | 6,692.04 | 6,639.25 | 6,670.31 | 0.0M |