HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,306.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,918.64 4,929.28 4,912.22 4,913.21 0.0K
09:35 4,913.76 4,916.12 4,897.68 4,900.16 0.0K
09:40 4,901.17 4,919.78 4,900.75 4,915.15 0.0K
09:45 4,918.32 4,929.83 4,913.80 4,915.96 0.0K
09:50 4,917.63 4,934.16 4,916.14 4,930.88 0.0K
09:55 4,931.32 4,933.32 4,920.88 4,920.88 0.0K
10:00 4,921.66 4,921.82 4,904.65 4,911.38 0.0K
10:05 4,913.61 4,933.44 4,911.38 4,918.30 0.0K
10:10 4,916.65 4,916.65 4,906.66 4,910.75 0.0K
10:15 4,912.51 4,914.85 4,907.60 4,908.54 0.0K
10:20 4,908.60 4,918.54 4,908.59 4,917.66 0.0K
10:25 4,918.75 4,923.55 4,917.40 4,918.70 0.0K
10:30 4,918.54 4,925.80 4,915.77 4,918.11 0.0K
10:35 4,917.03 4,925.99 4,916.51 4,924.38 0.0K
10:40 4,925.27 4,927.66 4,922.56 4,927.66 0.0K
10:45 4,928.01 4,930.96 4,921.10 4,925.53 0.0K
10:50 4,924.56 4,926.43 4,922.25 4,922.30 0.0K
10:55 4,922.30 4,923.59 4,919.54 4,920.77 0.0K
11:00 4,921.30 4,923.43 4,917.72 4,922.61 0.0K
11:05 4,922.33 4,923.92 4,910.46 4,911.57 0.0K
11:10 4,911.89 4,914.85 4,903.12 4,913.83 0.0K
11:15 4,914.58 4,923.08 4,914.05 4,922.78 0.0K
11:20 4,921.63 4,922.28 4,919.33 4,921.63 0.0K
11:25 4,921.92 4,922.23 4,918.61 4,919.97 0.0K
11:30 4,920.69 4,922.00 4,911.91 4,912.44 0.0K
11:35 4,913.09 4,917.83 4,912.52 4,917.83 0.0K
11:40 4,917.85 4,919.34 4,912.55 4,913.44 0.0K
11:45 4,913.28 4,914.97 4,912.05 4,913.82 0.0K
11:50 4,914.05 4,917.45 4,912.43 4,916.54 0.0K
11:55 4,916.77 4,917.81 4,914.02 4,915.96 0.0K
12:00 4,914.70 4,914.70 4,914.70 4,914.70 0.0K
12:05 4,914.70 4,914.70 4,914.70 4,914.70 0.0K
13:00 4,913.53 4,924.72 4,911.52 4,923.52 0.0K
13:05 4,923.35 4,926.95 4,922.43 4,925.96 0.0K
13:10 4,926.21 4,941.66 4,924.76 4,940.25 0.0K
13:15 4,940.12 4,941.90 4,937.22 4,938.09 0.0K
13:20 4,938.61 4,960.66 4,938.26 4,948.55 0.0K
13:25 4,948.46 4,948.58 4,937.12 4,945.31 0.0K
13:30 4,944.03 4,947.10 4,928.87 4,929.70 0.0K
13:35 4,929.82 4,932.07 4,926.38 4,926.56 0.0K
13:40 4,927.88 4,930.38 4,925.58 4,928.53 0.0K
13:45 4,928.73 4,936.21 4,928.54 4,932.50 0.0K
13:50 4,932.39 4,934.52 4,931.09 4,932.80 0.0K
13:55 4,933.39 4,938.60 4,923.04 4,924.95 0.0K
14:00 4,924.68 4,927.35 4,920.66 4,921.26 0.0K
14:05 4,921.06 4,927.55 4,919.51 4,927.09 0.0K
14:10 4,927.71 4,932.38 4,926.55 4,931.10 0.0K
14:15 4,931.40 4,939.01 4,931.37 4,938.60 0.0K
14:20 4,938.79 4,940.88 4,937.49 4,939.42 0.0K
14:25 4,939.66 4,940.04 4,935.04 4,935.09 0.0K
14:30 4,935.90 4,936.60 4,927.39 4,928.94 0.0K
14:35 4,929.35 4,929.70 4,922.73 4,923.90 0.0K
14:40 4,924.57 4,930.35 4,923.99 4,925.25 0.0K
14:45 4,925.24 4,926.21 4,923.15 4,925.76 0.0K
14:50 4,925.18 4,933.10 4,924.47 4,931.94 0.0K
14:55 4,932.99 4,937.74 4,930.66 4,937.74 0.0K
15:00 4,937.72 4,942.47 4,936.13 4,941.68 0.0K
15:05 4,942.54 4,943.81 4,938.93 4,939.89 0.0K
15:10 4,940.04 4,950.24 4,940.04 4,949.72 0.0K
15:15 4,949.65 4,949.65 4,944.03 4,945.58 0.0K
15:20 4,945.50 4,947.08 4,943.16 4,944.11 0.0K
15:25 4,944.24 4,944.72 4,940.87 4,942.35 0.0K
15:30 4,942.54 4,943.22 4,935.46 4,935.78 0.0K
15:35 4,934.44 4,937.26 4,933.85 4,934.68 0.0K
15:40 4,934.01 4,941.47 4,934.01 4,938.66 0.0K
15:45 4,937.72 4,938.25 4,929.97 4,930.72 0.0K
15:50 4,929.99 4,931.44 4,927.29 4,930.19 0.0K
15:55 4,930.56 4,937.96 4,929.13 4,937.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available