HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,130.34 5,148.78 5,130.34 5,143.47 0.0K
09:35 5,146.32 5,159.97 5,139.69 5,153.41 0.0K
09:40 5,152.71 5,152.71 5,114.69 5,116.90 0.0K
09:45 5,116.52 5,122.73 5,113.51 5,117.13 0.0K
09:50 5,117.60 5,121.80 5,095.49 5,096.04 0.0K
09:55 5,094.71 5,094.71 5,070.63 5,077.05 0.0K
10:00 5,077.07 5,081.27 5,068.66 5,069.77 0.0K
10:05 5,068.36 5,074.61 5,060.87 5,061.35 0.0K
10:10 5,061.67 5,084.20 5,060.77 5,083.96 0.0K
10:15 5,084.78 5,092.88 5,078.75 5,081.13 0.0K
10:20 5,080.14 5,081.32 5,069.44 5,071.15 0.0K
10:25 5,071.24 5,076.38 5,070.74 5,071.47 0.0K
10:30 5,071.32 5,089.69 5,069.54 5,089.55 0.0K
10:35 5,090.09 5,099.38 5,087.90 5,092.12 0.0K
10:40 5,093.16 5,097.05 5,090.37 5,092.60 0.0K
10:45 5,093.71 5,095.20 5,085.22 5,089.31 0.0K
10:50 5,088.98 5,104.09 5,088.70 5,104.09 0.0K
10:55 5,103.86 5,107.17 5,094.75 5,105.09 0.0K
11:00 5,105.04 5,114.24 5,097.46 5,097.80 0.0K
11:05 5,097.53 5,097.75 5,087.10 5,089.59 0.0K
11:10 5,089.94 5,097.23 5,087.90 5,091.47 0.0K
11:15 5,091.47 5,091.47 5,084.08 5,084.25 0.0K
11:20 5,084.30 5,091.38 5,083.80 5,087.08 0.0K
11:25 5,086.35 5,091.56 5,084.37 5,087.33 0.0K
11:30 5,087.40 5,088.31 5,083.69 5,087.00 0.0K
11:35 5,086.40 5,089.71 5,083.57 5,084.84 0.0K
11:40 5,083.74 5,084.68 5,080.41 5,082.80 0.0K
11:45 5,082.66 5,082.81 5,078.76 5,079.54 0.0K
11:50 5,079.38 5,086.58 5,079.38 5,084.70 0.0K
11:55 5,084.76 5,085.49 5,081.71 5,084.36 0.0K
12:00 5,084.08 5,084.08 5,084.08 5,084.08 0.0K
12:05 5,084.08 5,084.08 5,084.08 5,084.08 0.0K
13:00 5,079.90 5,084.47 5,076.70 5,078.94 0.0K
13:05 5,078.55 5,084.43 5,077.83 5,078.24 0.0K
13:10 5,078.53 5,080.11 5,061.58 5,062.63 0.0K
13:15 5,062.28 5,064.38 5,057.22 5,057.42 0.0K
13:20 5,058.02 5,059.36 5,039.34 5,046.63 0.0K
13:25 5,046.66 5,047.85 5,043.73 5,046.41 0.0K
13:30 5,045.98 5,060.94 5,045.98 5,059.00 0.0K
13:35 5,059.73 5,063.81 5,053.89 5,055.82 0.0K
13:40 5,055.41 5,064.13 5,055.41 5,064.13 0.0K
13:45 5,063.29 5,070.83 5,061.04 5,069.03 0.0K
13:50 5,067.34 5,068.46 5,061.50 5,062.63 0.0K
13:55 5,063.06 5,064.97 5,056.93 5,063.79 0.0K
14:00 5,063.79 5,066.72 5,061.40 5,064.67 0.0K
14:05 5,064.58 5,066.65 5,055.50 5,055.50 0.0K
14:10 5,055.30 5,061.07 5,054.22 5,054.22 0.0K
14:15 5,054.46 5,055.72 5,049.08 5,049.75 0.0K
14:20 5,050.13 5,050.13 5,044.94 5,046.63 0.0K
14:25 5,047.12 5,052.06 5,043.96 5,051.28 0.0K
14:30 5,050.93 5,052.63 5,043.08 5,048.17 0.0K
14:35 5,048.47 5,056.82 5,047.01 5,049.19 0.0K
14:40 5,048.99 5,051.34 5,045.13 5,050.15 0.0K
14:45 5,051.10 5,051.10 5,046.54 5,049.48 0.0K
14:50 5,049.86 5,051.51 5,045.65 5,045.75 0.0K
14:55 5,045.52 5,048.83 5,044.17 5,048.73 0.0K
15:00 5,048.15 5,054.25 5,046.81 5,052.87 0.0K
15:05 5,052.96 5,054.87 5,050.56 5,053.80 0.0K
15:10 5,054.38 5,058.28 5,053.83 5,056.07 0.0K
15:15 5,056.03 5,058.71 5,054.56 5,057.12 0.0K
15:20 5,058.24 5,061.04 5,055.90 5,060.54 0.0K
15:25 5,060.70 5,067.73 5,060.70 5,064.97 0.0K
15:30 5,064.83 5,065.82 5,059.16 5,063.55 0.0K
15:35 5,063.46 5,065.61 5,055.49 5,056.34 0.0K
15:40 5,056.22 5,060.46 5,054.90 5,057.86 0.0K
15:45 5,058.12 5,058.56 5,050.08 5,051.17 0.0K
15:50 5,051.87 5,051.87 5,046.06 5,048.73 0.0K
15:55 5,048.65 5,061.97 5,046.56 5,061.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available