HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,207.19 5,246.60 5,195.38 5,217.71 0.0K
09:35 5,225.03 5,233.78 5,215.50 5,228.35 0.0K
09:40 5,232.48 5,250.45 5,206.61 5,237.85 0.0K
09:45 5,240.50 5,240.56 5,226.06 5,232.06 0.0K
09:50 5,234.99 5,234.99 5,198.72 5,201.20 0.0K
09:55 5,206.75 5,212.28 5,198.04 5,212.28 0.0K
10:00 5,216.00 5,216.00 5,200.43 5,212.95 0.0K
10:05 5,216.54 5,231.04 5,212.36 5,230.14 0.0K
10:10 5,233.20 5,233.20 5,202.85 5,210.80 0.0K
10:15 5,215.99 5,215.99 5,201.58 5,204.67 0.0K
10:20 5,207.80 5,207.80 5,199.23 5,206.99 0.0K
10:25 5,208.84 5,209.59 5,200.49 5,207.27 0.0K
10:30 5,209.27 5,209.27 5,196.28 5,198.06 0.0K
10:35 5,202.81 5,205.36 5,193.46 5,196.73 0.0K
10:40 5,200.36 5,204.26 5,193.91 5,203.62 0.0K
10:45 5,206.49 5,206.49 5,180.69 5,181.91 0.0K
10:50 5,185.66 5,189.00 5,181.83 5,189.00 0.0K
10:55 5,191.04 5,196.66 5,187.04 5,196.66 0.0K
11:00 5,199.90 5,199.90 5,193.45 5,194.50 0.0K
11:05 5,199.67 5,209.26 5,197.43 5,207.62 0.0K
11:10 5,211.69 5,216.60 5,206.71 5,216.57 0.0K
11:15 5,218.23 5,222.62 5,202.20 5,202.67 0.0K
11:20 5,206.18 5,207.68 5,200.15 5,206.68 0.0K
11:25 5,210.67 5,220.89 5,207.71 5,219.01 0.0K
11:30 5,222.06 5,223.18 5,215.77 5,220.19 0.0K
11:35 5,223.40 5,224.03 5,214.41 5,215.82 0.0K
11:40 5,219.29 5,219.29 5,211.29 5,213.17 0.0K
11:45 5,214.82 5,217.38 5,207.69 5,209.50 0.0K
11:50 5,214.08 5,214.08 5,207.92 5,208.82 0.0K
11:55 5,213.94 5,214.17 5,210.39 5,213.00 0.0K
12:00 5,217.90 5,217.90 5,217.90 5,217.90 0.0K
12:05 5,217.90 5,217.90 5,217.90 5,217.90 0.0K
13:00 5,216.06 5,216.06 5,196.48 5,212.26 0.0K
13:05 5,215.15 5,215.15 5,207.39 5,213.22 0.0K
13:10 5,217.05 5,217.70 5,208.62 5,213.84 0.0K
13:15 5,214.67 5,215.96 5,204.78 5,207.12 0.0K
13:20 5,208.99 5,209.19 5,202.45 5,208.21 0.0K
13:25 5,211.31 5,212.48 5,207.22 5,210.12 0.0K
13:30 5,211.63 5,213.79 5,208.45 5,209.39 0.0K
13:35 5,213.14 5,213.54 5,205.95 5,208.03 0.0K
13:40 5,209.52 5,218.25 5,205.16 5,218.11 0.0K
13:45 5,221.26 5,221.26 5,211.02 5,212.45 0.0K
13:50 5,214.32 5,214.32 5,203.81 5,207.73 0.0K
13:55 5,211.33 5,211.41 5,205.70 5,209.45 0.0K
14:00 5,212.81 5,221.89 5,211.71 5,221.08 0.0K
14:05 5,223.49 5,224.19 5,217.01 5,221.54 0.0K
14:10 5,223.98 5,226.17 5,216.56 5,220.35 0.0K
14:15 5,221.45 5,226.68 5,218.37 5,224.89 0.0K
14:20 5,227.24 5,227.24 5,212.58 5,214.59 0.0K
14:25 5,216.04 5,222.68 5,215.46 5,218.86 0.0K
14:30 5,220.22 5,221.87 5,211.45 5,215.77 0.0K
14:35 5,217.08 5,218.11 5,208.57 5,210.31 0.0K
14:40 5,212.67 5,212.85 5,195.22 5,199.39 0.0K
14:45 5,202.32 5,202.38 5,181.66 5,189.41 0.0K
14:50 5,193.01 5,193.92 5,187.36 5,188.87 0.0K
14:55 5,191.59 5,191.59 5,186.23 5,189.82 0.0K
15:00 5,192.86 5,195.80 5,189.71 5,192.66 0.0K
15:05 5,195.10 5,195.62 5,183.43 5,188.53 0.0K
15:10 5,190.99 5,194.26 5,188.94 5,194.26 0.0K
15:15 5,196.21 5,196.21 5,184.70 5,186.19 0.0K
15:20 5,187.91 5,187.91 5,170.31 5,173.07 0.0K
15:25 5,176.20 5,176.47 5,165.26 5,166.84 0.0K
15:30 5,169.08 5,169.08 5,157.52 5,165.07 0.0K
15:35 5,167.77 5,168.65 5,160.40 5,164.44 0.0K
15:40 5,167.79 5,171.48 5,164.89 5,168.69 0.0K
15:45 5,171.04 5,171.04 5,160.35 5,167.78 0.0K
15:50 5,168.18 5,169.35 5,163.55 5,167.53 0.0K
15:55 5,169.45 5,179.38 5,165.70 5,179.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available