HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,219.38 5,219.38 5,169.63 5,176.52 0.0K
09:35 5,176.93 5,214.80 5,176.93 5,208.41 0.0K
09:40 5,208.91 5,218.24 5,201.75 5,210.53 0.0K
09:45 5,209.84 5,209.84 5,186.72 5,199.66 0.0K
09:50 5,200.60 5,217.11 5,200.60 5,206.96 0.0K
09:55 5,207.02 5,223.62 5,197.83 5,197.83 0.0K
10:00 5,196.95 5,209.17 5,184.40 5,207.22 0.0K
10:05 5,207.91 5,213.79 5,202.09 5,207.86 0.0K
10:10 5,208.11 5,208.11 5,197.62 5,199.47 0.0K
10:15 5,199.03 5,199.54 5,185.66 5,186.23 0.0K
10:20 5,186.45 5,186.82 5,178.36 5,185.10 0.0K
10:25 5,184.11 5,187.60 5,180.73 5,182.75 0.0K
10:30 5,182.68 5,198.42 5,182.55 5,194.88 0.0K
10:35 5,194.88 5,207.94 5,193.63 5,205.62 0.0K
10:40 5,206.05 5,211.25 5,196.59 5,210.25 0.0K
10:45 5,211.86 5,227.89 5,210.74 5,222.40 0.0K
10:50 5,222.71 5,224.79 5,217.66 5,219.72 0.0K
10:55 5,219.68 5,219.68 5,210.09 5,212.65 0.0K
11:00 5,212.76 5,214.12 5,208.45 5,213.89 0.0K
11:05 5,214.62 5,218.17 5,209.45 5,217.84 0.0K
11:10 5,217.82 5,225.93 5,217.27 5,218.74 0.0K
11:15 5,218.35 5,223.79 5,211.48 5,211.48 0.0K
11:20 5,211.75 5,218.42 5,208.65 5,217.21 0.0K
11:25 5,217.02 5,222.20 5,215.18 5,219.27 0.0K
11:30 5,218.75 5,220.76 5,215.23 5,215.23 0.0K
11:35 5,215.31 5,217.05 5,211.97 5,215.81 0.0K
11:40 5,214.72 5,215.21 5,207.22 5,208.69 0.0K
11:45 5,208.14 5,212.90 5,205.51 5,210.94 0.0K
11:50 5,210.23 5,213.19 5,208.72 5,213.19 0.0K
11:55 5,211.99 5,223.14 5,211.99 5,220.56 0.0K
12:00 5,222.25 5,222.25 5,222.25 5,222.25 0.0K
12:05 5,222.25 5,222.25 5,222.25 5,222.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available