HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,180.62 5,182.50 5,132.25 5,132.25 0.0K
09:35 5,133.45 5,133.45 5,088.81 5,092.50 0.0K
09:40 5,093.51 5,094.82 5,075.28 5,087.58 0.0K
09:45 5,088.81 5,110.42 5,085.24 5,096.98 0.0K
09:50 5,096.46 5,105.08 5,088.72 5,088.86 0.0K
09:55 5,088.49 5,103.90 5,078.94 5,103.90 0.0K
10:00 5,104.36 5,106.28 5,075.47 5,077.54 0.0K
10:05 5,077.86 5,077.86 5,067.51 5,067.69 0.0K
10:10 5,067.06 5,071.21 5,052.60 5,070.84 0.0K
10:15 5,070.84 5,108.73 5,069.73 5,107.84 0.0K
10:20 5,107.71 5,119.65 5,105.80 5,111.94 0.0K
10:25 5,112.65 5,128.61 5,112.65 5,123.13 0.0K
10:30 5,124.08 5,126.45 5,118.06 5,120.30 0.0K
10:35 5,120.93 5,124.95 5,114.74 5,120.11 0.0K
10:40 5,121.25 5,135.47 5,121.25 5,128.47 0.0K
10:45 5,128.51 5,128.51 5,113.05 5,113.05 0.0K
10:50 5,112.82 5,112.82 5,098.90 5,103.67 0.0K
10:55 5,104.06 5,116.97 5,101.41 5,116.95 0.0K
11:00 5,117.73 5,123.36 5,116.76 5,122.23 0.0K
11:05 5,122.42 5,129.72 5,120.79 5,127.98 0.0K
11:10 5,128.60 5,152.31 5,128.60 5,152.17 0.0K
11:15 5,152.08 5,162.47 5,151.93 5,161.83 0.0K
11:20 5,161.76 5,192.57 5,161.76 5,191.87 0.0K
11:25 5,192.03 5,204.73 5,192.03 5,204.73 0.0K
11:30 5,204.82 5,217.27 5,201.83 5,217.27 0.0K
11:35 5,217.63 5,218.05 5,203.48 5,208.66 0.0K
11:40 5,208.48 5,212.43 5,198.16 5,211.26 0.0K
11:45 5,210.80 5,217.60 5,192.55 5,193.54 0.0K
11:50 5,193.27 5,199.51 5,190.18 5,193.86 0.0K
11:55 5,192.30 5,193.36 5,185.09 5,185.72 0.0K
12:00 5,184.47 5,184.47 5,184.47 5,184.47 0.0K
12:05 5,184.47 5,184.47 5,184.47 5,184.47 0.0K
13:00 5,182.56 5,182.56 5,154.78 5,155.60 0.0K
13:05 5,155.91 5,162.46 5,151.20 5,151.60 0.0K
13:10 5,151.83 5,161.73 5,148.45 5,160.95 0.0K
13:15 5,160.37 5,165.69 5,157.57 5,164.67 0.0K
13:20 5,164.70 5,165.15 5,151.05 5,152.73 0.0K
13:25 5,153.16 5,159.10 5,153.16 5,158.59 0.0K
13:30 5,158.63 5,171.32 5,158.63 5,170.18 0.0K
13:35 5,170.18 5,176.08 5,160.54 5,161.82 0.0K
13:40 5,162.29 5,169.88 5,159.05 5,169.88 0.0K
13:45 5,169.61 5,175.42 5,167.50 5,170.87 0.0K
13:50 5,170.75 5,192.64 5,170.75 5,192.64 0.0K
13:55 5,192.80 5,199.25 5,192.07 5,197.33 0.0K
14:00 5,197.33 5,202.69 5,196.72 5,198.66 0.0K
14:05 5,198.75 5,199.11 5,193.17 5,197.52 0.0K
14:10 5,197.71 5,209.85 5,197.71 5,208.80 0.0K
14:15 5,209.03 5,210.41 5,201.19 5,201.83 0.0K
14:20 5,201.83 5,207.12 5,201.04 5,206.85 0.0K
14:25 5,206.50 5,214.47 5,201.36 5,212.14 0.0K
14:30 5,212.14 5,217.25 5,206.88 5,208.71 0.0K
14:35 5,207.91 5,212.47 5,201.85 5,203.81 0.0K
14:40 5,204.48 5,205.74 5,200.68 5,205.29 0.0K
14:45 5,204.99 5,219.86 5,204.34 5,217.77 0.0K
14:50 5,218.40 5,220.72 5,215.92 5,216.81 0.0K
14:55 5,216.78 5,221.98 5,216.20 5,218.43 0.0K
15:00 5,218.76 5,227.27 5,216.37 5,216.37 0.0K
15:05 5,216.94 5,226.32 5,216.01 5,226.32 0.0K
15:10 5,226.35 5,226.98 5,221.61 5,225.83 0.0K
15:15 5,226.60 5,226.89 5,219.78 5,221.67 0.0K
15:20 5,221.78 5,222.06 5,218.47 5,219.42 0.0K
15:25 5,219.34 5,223.24 5,219.34 5,223.24 0.0K
15:30 5,221.91 5,223.78 5,219.26 5,221.91 0.0K
15:35 5,221.38 5,232.70 5,221.38 5,232.62 0.0K
15:40 5,232.94 5,233.83 5,226.72 5,226.95 0.0K
15:45 5,228.08 5,236.73 5,227.37 5,235.86 0.0K
15:50 5,235.42 5,239.14 5,235.04 5,238.20 0.0K
15:55 5,238.95 5,238.95 5,228.95 5,234.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available