7,387.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,435.27 | 5,487.87 | 5,435.27 | 5,484.07 | 0.0K |
| 09:35 | 5,483.69 | 5,483.69 | 5,457.93 | 5,457.93 | 0.0K |
| 09:40 | 5,458.68 | 5,483.34 | 5,456.96 | 5,470.06 | 0.0K |
| 09:45 | 5,470.71 | 5,475.85 | 5,454.78 | 5,455.65 | 0.0K |
| 09:50 | 5,453.32 | 5,466.57 | 5,452.87 | 5,461.58 | 0.0K |
| 09:55 | 5,461.63 | 5,466.20 | 5,446.94 | 5,446.94 | 0.0K |
| 10:00 | 5,446.83 | 5,474.15 | 5,442.15 | 5,472.32 | 0.0K |
| 10:05 | 5,471.53 | 5,471.53 | 5,444.36 | 5,452.74 | 0.0K |
| 10:10 | 5,452.57 | 5,463.06 | 5,451.30 | 5,455.36 | 0.0K |
| 10:15 | 5,455.32 | 5,465.64 | 5,455.24 | 5,457.93 | 0.0K |
| 10:20 | 5,459.16 | 5,461.29 | 5,436.96 | 5,437.35 | 0.0K |
| 10:25 | 5,436.63 | 5,455.29 | 5,436.63 | 5,452.22 | 0.0K |
| 10:30 | 5,453.33 | 5,474.04 | 5,452.25 | 5,474.04 | 0.0K |
| 10:35 | 5,475.82 | 5,484.47 | 5,470.84 | 5,480.43 | 0.0K |
| 10:40 | 5,479.80 | 5,481.99 | 5,473.95 | 5,479.42 | 0.0K |
| 10:45 | 5,478.97 | 5,482.46 | 5,475.47 | 5,479.76 | 0.0K |
| 10:50 | 5,479.72 | 5,509.34 | 5,479.24 | 5,508.96 | 0.0K |
| 10:55 | 5,507.97 | 5,533.42 | 5,505.67 | 5,533.42 | 0.0K |
| 11:00 | 5,532.74 | 5,537.61 | 5,503.66 | 5,509.43 | 0.0K |
| 11:05 | 5,508.30 | 5,512.48 | 5,497.63 | 5,504.58 | 0.0K |
| 11:10 | 5,505.15 | 5,514.06 | 5,504.43 | 5,512.48 | 0.0K |
| 11:15 | 5,512.61 | 5,521.17 | 5,509.57 | 5,512.18 | 0.0K |
| 11:20 | 5,511.18 | 5,518.82 | 5,504.93 | 5,504.93 | 0.0K |
| 11:25 | 5,503.89 | 5,504.32 | 5,493.07 | 5,493.07 | 0.0K |
| 11:30 | 5,493.55 | 5,497.12 | 5,484.66 | 5,495.89 | 0.0K |
| 11:35 | 5,495.73 | 5,496.63 | 5,488.49 | 5,491.23 | 0.0K |
| 11:40 | 5,490.91 | 5,491.75 | 5,488.11 | 5,490.03 | 0.0K |
| 11:45 | 5,490.04 | 5,496.69 | 5,490.04 | 5,494.15 | 0.0K |
| 11:50 | 5,494.57 | 5,497.82 | 5,492.38 | 5,496.44 | 0.0K |
| 11:55 | 5,495.52 | 5,500.32 | 5,495.01 | 5,499.26 | 0.0K |
| 12:00 | 5,499.69 | 5,499.69 | 5,499.69 | 5,499.69 | 0.0K |
| 12:05 | 5,499.69 | 5,499.69 | 5,499.69 | 5,499.69 | 0.0K |
| 13:00 | 5,502.41 | 5,524.33 | 5,499.72 | 5,524.33 | 0.0K |
| 13:05 | 5,525.61 | 5,539.70 | 5,525.61 | 5,526.19 | 0.0K |
| 13:10 | 5,526.10 | 5,547.84 | 5,524.88 | 5,546.18 | 0.0K |
| 13:15 | 5,546.07 | 5,546.53 | 5,526.82 | 5,531.99 | 0.0K |
| 13:20 | 5,532.90 | 5,536.84 | 5,513.61 | 5,513.87 | 0.0K |
| 13:25 | 5,513.65 | 5,527.03 | 5,512.71 | 5,518.63 | 0.0K |
| 13:30 | 5,517.61 | 5,522.06 | 5,515.06 | 5,521.58 | 0.0K |
| 13:35 | 5,520.84 | 5,520.84 | 5,510.51 | 5,510.51 | 0.0K |
| 13:40 | 5,510.37 | 5,530.59 | 5,510.37 | 5,529.96 | 0.0K |
| 13:45 | 5,529.96 | 5,538.31 | 5,529.96 | 5,536.13 | 0.0K |
| 13:50 | 5,535.95 | 5,542.28 | 5,535.58 | 5,539.83 | 0.0K |
| 13:55 | 5,540.01 | 5,545.96 | 5,539.23 | 5,545.32 | 0.0K |
| 14:00 | 5,546.56 | 5,550.65 | 5,536.92 | 5,538.15 | 0.0K |
| 14:05 | 5,538.87 | 5,545.09 | 5,536.28 | 5,542.76 | 0.0K |
| 14:10 | 5,543.61 | 5,544.22 | 5,524.89 | 5,525.72 | 0.0K |
| 14:15 | 5,525.31 | 5,537.33 | 5,525.31 | 5,528.00 | 0.0K |
| 14:20 | 5,527.36 | 5,534.11 | 5,524.30 | 5,533.46 | 0.0K |
| 14:25 | 5,533.09 | 5,540.65 | 5,532.92 | 5,538.78 | 0.0K |
| 14:30 | 5,538.51 | 5,558.18 | 5,538.51 | 5,558.18 | 0.0K |
| 14:35 | 5,557.03 | 5,560.54 | 5,553.26 | 5,553.87 | 0.0K |
| 14:40 | 5,553.81 | 5,556.38 | 5,552.83 | 5,554.86 | 0.0K |
| 14:45 | 5,555.15 | 5,556.80 | 5,550.34 | 5,555.54 | 0.0K |
| 14:50 | 5,554.15 | 5,567.21 | 5,554.15 | 5,564.40 | 0.0K |
| 14:55 | 5,564.57 | 5,570.79 | 5,560.21 | 5,562.58 | 0.0K |
| 15:00 | 5,563.69 | 5,575.30 | 5,563.69 | 5,572.27 | 0.0K |
| 15:05 | 5,572.96 | 5,575.71 | 5,567.87 | 5,572.74 | 0.0K |
| 15:10 | 5,571.65 | 5,571.65 | 5,564.15 | 5,565.14 | 0.0K |
| 15:15 | 5,565.33 | 5,566.68 | 5,562.98 | 5,564.46 | 0.0K |
| 15:20 | 5,565.05 | 5,566.01 | 5,555.58 | 5,557.15 | 0.0K |
| 15:25 | 5,556.92 | 5,557.25 | 5,549.26 | 5,553.45 | 0.0K |
| 15:30 | 5,554.36 | 5,563.42 | 5,553.77 | 5,561.12 | 0.0K |
| 15:35 | 5,560.99 | 5,570.52 | 5,559.48 | 5,569.68 | 0.0K |
| 15:40 | 5,570.00 | 5,571.91 | 5,567.03 | 5,570.38 | 0.0K |
| 15:45 | 5,571.42 | 5,574.89 | 5,567.47 | 5,574.29 | 0.0K |
| 15:50 | 5,573.45 | 5,577.42 | 5,571.41 | 5,576.44 | 0.0K |
| 15:55 | 5,575.65 | 5,590.47 | 5,575.12 | 5,590.47 | 0.0K |