7,387.16
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,581.99 | 5,600.22 | 5,567.19 | 5,570.49 | 0.0K |
| 09:35 | 5,569.46 | 5,596.85 | 5,569.46 | 5,596.18 | 0.0K |
| 09:40 | 5,599.14 | 5,620.51 | 5,593.25 | 5,620.35 | 0.0K |
| 09:45 | 5,619.41 | 5,641.34 | 5,619.19 | 5,637.68 | 0.0K |
| 09:50 | 5,638.73 | 5,650.90 | 5,628.72 | 5,629.48 | 0.0K |
| 09:55 | 5,630.88 | 5,642.03 | 5,621.22 | 5,642.03 | 0.0K |
| 10:00 | 5,642.96 | 5,674.39 | 5,642.96 | 5,672.60 | 0.0K |
| 10:05 | 5,673.63 | 5,679.61 | 5,666.51 | 5,667.67 | 0.0K |
| 10:10 | 5,667.36 | 5,667.36 | 5,646.70 | 5,666.17 | 0.0K |
| 10:15 | 5,668.57 | 5,693.78 | 5,666.99 | 5,692.35 | 0.0K |
| 10:20 | 5,694.00 | 5,696.80 | 5,677.46 | 5,681.05 | 0.0K |
| 10:25 | 5,681.63 | 5,690.96 | 5,674.99 | 5,680.54 | 0.0K |
| 10:30 | 5,684.32 | 5,684.32 | 5,654.02 | 5,655.61 | 0.0K |
| 10:35 | 5,657.62 | 5,674.06 | 5,653.09 | 5,674.06 | 0.0K |
| 10:40 | 5,675.48 | 5,687.74 | 5,672.30 | 5,686.59 | 0.0K |
| 10:45 | 5,688.73 | 5,702.05 | 5,686.80 | 5,702.05 | 0.0K |
| 10:50 | 5,703.34 | 5,712.11 | 5,692.58 | 5,697.35 | 0.0K |
| 10:55 | 5,698.33 | 5,708.42 | 5,689.23 | 5,706.78 | 0.0K |
| 11:00 | 5,708.17 | 5,731.24 | 5,707.06 | 5,721.75 | 0.0K |
| 11:05 | 5,724.36 | 5,734.77 | 5,714.03 | 5,732.95 | 0.0K |
| 11:10 | 5,734.03 | 5,742.31 | 5,724.38 | 5,738.52 | 0.0K |
| 11:15 | 5,738.22 | 5,738.70 | 5,719.96 | 5,721.77 | 0.0K |
| 11:20 | 5,722.67 | 5,737.79 | 5,716.43 | 5,735.75 | 0.0K |
| 11:25 | 5,739.91 | 5,739.91 | 5,729.62 | 5,736.92 | 0.0K |
| 11:30 | 5,738.78 | 5,739.13 | 5,725.80 | 5,726.45 | 0.0K |
| 11:35 | 5,727.36 | 5,727.36 | 5,711.92 | 5,723.33 | 0.0K |
| 11:40 | 5,724.87 | 5,742.00 | 5,724.74 | 5,742.00 | 0.0K |
| 11:45 | 5,744.48 | 5,749.55 | 5,742.31 | 5,745.55 | 0.0K |
| 11:50 | 5,747.25 | 5,747.80 | 5,742.65 | 5,745.43 | 0.0K |
| 11:55 | 5,747.92 | 5,749.52 | 5,744.22 | 5,744.62 | 0.0K |
| 12:00 | 5,746.48 | 5,746.48 | 5,746.48 | 5,746.48 | 0.0K |
| 12:05 | 5,746.48 | 5,746.48 | 5,746.48 | 5,746.48 | 0.0K |
| 13:00 | 5,744.25 | 5,746.68 | 5,714.15 | 5,739.45 | 0.0K |
| 13:05 | 5,739.38 | 5,739.67 | 5,728.56 | 5,730.52 | 0.0K |
| 13:10 | 5,733.08 | 5,748.08 | 5,729.43 | 5,748.08 | 0.0K |
| 13:15 | 5,748.57 | 5,748.76 | 5,730.67 | 5,731.09 | 0.0K |
| 13:20 | 5,731.79 | 5,732.90 | 5,722.59 | 5,732.60 | 0.0K |
| 13:25 | 5,735.72 | 5,742.09 | 5,715.59 | 5,715.84 | 0.0K |
| 13:30 | 5,713.69 | 5,722.97 | 5,687.42 | 5,704.42 | 0.0K |
| 13:35 | 5,708.31 | 5,714.24 | 5,704.93 | 5,708.41 | 0.0K |
| 13:40 | 5,710.79 | 5,710.79 | 5,684.11 | 5,684.19 | 0.0K |
| 13:45 | 5,684.07 | 5,684.07 | 5,646.39 | 5,646.39 | 0.0K |
| 13:50 | 5,648.77 | 5,658.02 | 5,636.09 | 5,655.79 | 0.0K |
| 13:55 | 5,657.37 | 5,665.32 | 5,652.36 | 5,657.24 | 0.0K |
| 14:00 | 5,660.88 | 5,666.09 | 5,645.10 | 5,646.76 | 0.0K |
| 14:05 | 5,648.42 | 5,658.20 | 5,641.32 | 5,657.14 | 0.0K |
| 14:10 | 5,660.63 | 5,660.63 | 5,641.95 | 5,648.89 | 0.0K |
| 14:15 | 5,651.53 | 5,651.53 | 5,609.43 | 5,609.43 | 0.0K |
| 14:20 | 5,609.29 | 5,624.50 | 5,602.85 | 5,624.50 | 0.0K |
| 14:25 | 5,628.21 | 5,640.50 | 5,624.10 | 5,640.50 | 0.0K |
| 14:30 | 5,642.60 | 5,664.43 | 5,637.76 | 5,664.43 | 0.0K |
| 14:35 | 5,665.09 | 5,667.30 | 5,651.90 | 5,665.11 | 0.0K |
| 14:40 | 5,665.80 | 5,674.19 | 5,664.87 | 5,673.22 | 0.0K |
| 14:45 | 5,673.88 | 5,677.52 | 5,670.18 | 5,677.52 | 0.0K |
| 14:50 | 5,679.07 | 5,689.95 | 5,674.18 | 5,689.17 | 0.0K |
| 14:55 | 5,690.74 | 5,699.14 | 5,689.10 | 5,694.54 | 0.0K |
| 15:00 | 5,696.02 | 5,696.27 | 5,688.50 | 5,690.46 | 0.0K |
| 15:05 | 5,692.85 | 5,693.12 | 5,686.76 | 5,690.17 | 0.0K |
| 15:10 | 5,692.34 | 5,705.09 | 5,689.12 | 5,689.12 | 0.0K |
| 15:15 | 5,690.08 | 5,692.04 | 5,678.55 | 5,683.36 | 0.0K |
| 15:20 | 5,684.29 | 5,684.29 | 5,668.77 | 5,678.94 | 0.0K |
| 15:25 | 5,680.84 | 5,680.84 | 5,671.28 | 5,671.28 | 0.0K |
| 15:30 | 5,674.26 | 5,681.34 | 5,672.17 | 5,674.91 | 0.0K |
| 15:35 | 5,678.14 | 5,683.62 | 5,673.10 | 5,679.99 | 0.0K |
| 15:40 | 5,681.31 | 5,684.38 | 5,678.55 | 5,682.02 | 0.0K |
| 15:45 | 5,684.90 | 5,684.90 | 5,674.68 | 5,674.96 | 0.0K |
| 15:50 | 5,677.75 | 5,682.10 | 5,673.30 | 5,679.36 | 0.0K |
| 15:55 | 5,682.76 | 5,691.00 | 5,679.61 | 5,691.00 | 0.0K |