HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,878.14 5,939.37 5,878.14 5,914.99 0.0K
09:35 5,917.11 5,920.23 5,871.95 5,911.86 0.0K
09:40 5,913.67 5,913.67 5,877.66 5,900.34 0.0K
09:45 5,902.54 5,926.51 5,887.04 5,895.44 0.0K
09:50 5,898.23 5,901.43 5,856.51 5,867.93 0.0K
09:55 5,869.27 5,891.58 5,857.83 5,891.58 0.0K
10:00 5,892.80 5,904.19 5,874.67 5,875.72 0.0K
10:05 5,878.03 5,907.32 5,878.03 5,905.65 0.0K
10:10 5,906.29 5,906.29 5,885.00 5,892.24 0.0K
10:15 5,894.78 5,916.65 5,891.33 5,916.65 0.0K
10:20 5,921.34 5,925.02 5,907.15 5,911.80 0.0K
10:25 5,913.56 5,913.56 5,891.51 5,892.54 0.0K
10:30 5,892.25 5,899.08 5,878.96 5,897.16 0.0K
10:35 5,898.71 5,916.52 5,897.59 5,916.52 0.0K
10:40 5,918.92 5,925.13 5,915.79 5,922.87 0.0K
10:45 5,924.59 5,947.93 5,923.65 5,946.04 0.0K
10:50 5,948.55 5,966.03 5,947.09 5,966.03 0.0K
10:55 5,967.56 5,967.56 5,937.51 5,944.58 0.0K
11:00 5,947.25 5,957.19 5,943.75 5,951.92 0.0K
11:05 5,953.66 5,965.87 5,953.45 5,958.76 0.0K
11:10 5,960.22 5,987.26 5,958.07 5,984.63 0.0K
11:15 5,985.67 5,996.55 5,961.79 5,970.37 0.0K
11:20 5,971.43 5,973.57 5,952.16 5,955.18 0.0K
11:25 5,957.09 5,977.35 5,955.91 5,969.09 0.0K
11:30 5,970.64 5,981.06 5,966.86 5,981.06 0.0K
11:35 5,982.52 5,982.52 5,970.67 5,977.18 0.0K
11:40 5,979.81 5,983.95 5,973.62 5,975.02 0.0K
11:45 5,976.42 5,981.17 5,970.71 5,978.54 0.0K
11:50 5,980.38 5,980.38 5,961.51 5,963.66 0.0K
11:55 5,965.57 5,965.57 5,954.77 5,960.00 0.0K
12:00 5,962.23 5,962.23 5,962.23 5,962.23 0.0K
12:05 5,962.23 5,962.23 5,962.23 5,962.23 0.0K
13:00 5,960.67 5,986.83 5,957.70 5,986.69 0.0K
13:05 5,988.18 5,988.18 5,972.46 5,972.89 0.0K
13:10 5,974.17 5,996.26 5,972.50 5,991.03 0.0K
13:15 5,991.97 5,991.97 5,961.07 5,966.05 0.0K
13:20 5,969.73 5,984.15 5,965.33 5,984.15 0.0K
13:25 5,987.16 5,994.98 5,986.36 5,987.46 0.0K
13:30 5,990.31 6,007.13 5,990.24 5,997.65 0.0K
13:35 5,999.48 5,999.86 5,900.63 5,900.63 0.0K
13:40 5,899.20 5,935.30 5,897.77 5,930.21 0.0K
13:45 5,930.53 5,934.76 5,883.20 5,893.98 0.0K
13:50 5,896.38 5,926.98 5,894.06 5,918.37 0.0K
13:55 5,919.48 5,935.15 5,914.82 5,925.81 0.0K
14:00 5,927.35 5,947.46 5,925.93 5,939.97 0.0K
14:05 5,942.33 5,948.20 5,932.02 5,945.17 0.0K
14:10 5,947.92 5,997.33 5,943.57 5,997.15 0.0K
14:15 5,995.69 5,995.69 5,967.09 5,980.62 0.0K
14:20 5,979.43 5,994.78 5,977.15 5,994.77 0.0K
14:25 5,997.12 6,003.44 5,965.15 5,965.15 0.0K
14:30 5,966.04 5,994.60 5,956.49 5,990.91 0.0K
14:35 5,991.78 6,007.86 5,983.92 6,007.00 0.0K
14:40 6,008.51 6,017.90 6,004.45 6,016.12 0.0K
14:45 6,017.91 6,022.91 5,995.99 5,996.35 0.0K
14:50 6,000.04 6,008.95 5,996.69 6,004.54 0.0K
14:55 6,006.33 6,025.18 6,003.64 6,024.57 0.0K
15:00 6,026.96 6,040.40 6,020.75 6,040.40 0.0K
15:05 6,041.69 6,060.80 6,040.95 6,052.86 0.0K
15:10 6,055.33 6,068.74 6,049.86 6,066.15 0.0K
15:15 6,068.52 6,089.43 6,063.35 6,069.35 0.0K
15:20 6,071.63 6,078.41 6,039.14 6,039.14 0.0K
15:25 6,045.49 6,053.36 6,022.74 6,052.29 0.0K
15:30 6,055.78 6,067.66 6,044.62 6,065.57 0.0K
15:35 6,066.99 6,081.28 6,065.35 6,079.81 0.0K
15:40 6,081.54 6,081.54 6,072.13 6,076.06 0.0K
15:45 6,076.85 6,085.47 6,074.40 6,080.35 0.0K
15:50 6,082.78 6,094.96 6,075.08 6,092.48 0.0K
15:55 6,093.87 6,106.32 6,085.11 6,106.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available