HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,087.98 6,134.02 6,071.02 6,134.02 0.0K
09:35 6,136.56 6,174.27 6,135.91 6,157.45 0.0K
09:40 6,157.56 6,157.56 6,128.35 6,129.84 0.0K
09:45 6,127.41 6,134.43 6,099.62 6,133.00 0.0K
09:50 6,131.15 6,137.73 6,110.81 6,131.37 0.0K
09:55 6,131.51 6,168.93 6,131.51 6,151.62 0.0K
10:00 6,152.18 6,174.92 6,150.86 6,151.49 0.0K
10:05 6,150.16 6,150.16 6,119.34 6,144.03 0.0K
10:10 6,144.77 6,144.77 6,119.13 6,119.98 0.0K
10:15 6,120.59 6,162.88 6,120.01 6,148.18 0.0K
10:20 6,148.33 6,180.16 6,146.41 6,176.77 0.0K
10:25 6,177.81 6,195.06 6,170.14 6,187.27 0.0K
10:30 6,186.48 6,195.71 6,175.56 6,193.60 0.0K
10:35 6,194.89 6,234.42 6,194.89 6,231.57 0.0K
10:40 6,229.01 6,231.01 6,212.55 6,219.61 0.0K
10:45 6,220.43 6,220.43 6,184.30 6,198.66 0.0K
10:50 6,198.04 6,198.04 6,167.74 6,184.71 0.0K
10:55 6,185.10 6,203.73 6,171.16 6,193.01 0.0K
11:00 6,194.35 6,208.63 6,192.50 6,196.41 0.0K
11:05 6,196.98 6,196.98 6,178.54 6,180.52 0.0K
11:10 6,180.23 6,195.54 6,168.93 6,187.53 0.0K
11:15 6,187.32 6,207.07 6,186.55 6,207.07 0.0K
11:20 6,207.21 6,228.07 6,207.21 6,228.07 0.0K
11:25 6,226.19 6,246.50 6,225.64 6,243.30 0.0K
11:30 6,244.30 6,245.90 6,231.36 6,237.51 0.0K
11:35 6,237.69 6,260.14 6,237.69 6,246.65 0.0K
11:40 6,244.17 6,254.48 6,236.56 6,252.25 0.0K
11:45 6,251.74 6,251.98 6,233.93 6,248.95 0.0K
11:50 6,248.09 6,254.47 6,241.91 6,250.03 0.0K
11:55 6,249.97 6,265.21 6,249.47 6,261.71 0.0K
12:00 6,261.16 6,261.16 6,261.16 6,261.16 0.0K
12:05 6,261.16 6,261.16 6,261.16 6,261.16 0.0K
13:00 6,262.69 6,293.43 6,261.37 6,280.54 0.0K
13:05 6,279.81 6,280.68 6,229.24 6,254.43 0.0K
13:10 6,256.88 6,264.43 6,229.94 6,245.82 0.0K
13:15 6,246.62 6,260.07 6,241.49 6,260.07 0.0K
13:20 6,260.45 6,273.36 6,249.72 6,254.39 0.0K
13:25 6,254.04 6,270.44 6,254.04 6,255.10 0.0K
13:30 6,253.54 6,254.37 6,217.22 6,217.66 0.0K
13:35 6,217.27 6,217.27 6,182.58 6,188.11 0.0K
13:40 6,187.47 6,208.95 6,186.11 6,189.09 0.0K
13:45 6,186.20 6,186.20 6,159.32 6,176.04 0.0K
13:50 6,176.08 6,177.63 6,157.77 6,162.06 0.0K
13:55 6,160.70 6,161.34 6,138.44 6,150.98 0.0K
14:00 6,150.20 6,186.91 6,150.20 6,186.91 0.0K
14:05 6,187.41 6,198.78 6,180.08 6,182.84 0.0K
14:10 6,181.16 6,183.49 6,163.36 6,173.71 0.0K
14:15 6,172.71 6,188.32 6,165.33 6,169.39 0.0K
14:20 6,169.49 6,179.80 6,165.05 6,166.02 0.0K
14:25 6,165.05 6,165.05 6,143.18 6,157.50 0.0K
14:30 6,158.28 6,166.24 6,136.90 6,137.90 0.0K
14:35 6,136.77 6,137.80 6,116.98 6,132.29 0.0K
14:40 6,134.25 6,162.49 6,134.25 6,158.51 0.0K
14:45 6,158.04 6,158.76 6,145.11 6,147.97 0.0K
14:50 6,148.37 6,149.68 6,140.52 6,143.83 0.0K
14:55 6,145.51 6,169.55 6,145.51 6,169.27 0.0K
15:00 6,167.62 6,180.40 6,165.27 6,180.40 0.0K
15:05 6,179.54 6,179.54 6,164.07 6,164.68 0.0K
15:10 6,166.70 6,180.02 6,165.77 6,178.10 0.0K
15:15 6,177.33 6,197.15 6,176.97 6,196.49 0.0K
15:20 6,195.63 6,195.63 6,184.49 6,189.23 0.0K
15:25 6,188.90 6,191.86 6,182.27 6,190.25 0.0K
15:30 6,188.67 6,203.46 6,187.31 6,199.61 0.0K
15:35 6,197.21 6,202.26 6,192.13 6,192.13 0.0K
15:40 6,193.07 6,197.32 6,192.51 6,195.94 0.0K
15:45 6,195.25 6,204.07 6,192.98 6,196.97 0.0K
15:50 6,198.41 6,208.86 6,198.41 6,208.86 0.0K
15:55 6,208.78 6,230.99 6,205.55 6,230.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available