HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,139.68 6,141.64 6,091.28 6,092.34 0.0K
09:35 6,089.63 6,138.00 6,089.41 6,121.77 0.0K
09:40 6,121.86 6,170.57 6,121.86 6,162.75 0.0K
09:45 6,157.13 6,178.58 6,146.47 6,175.91 0.0K
09:50 6,175.31 6,207.71 6,175.31 6,203.05 0.0K
09:55 6,204.26 6,214.44 6,183.10 6,208.84 0.0K
10:00 6,208.80 6,222.43 6,196.28 6,219.11 0.0K
10:05 6,214.41 6,227.47 6,198.99 6,226.41 0.0K
10:10 6,227.19 6,237.20 6,215.21 6,237.20 0.0K
10:15 6,233.64 6,272.23 6,232.32 6,254.26 0.0K
10:20 6,256.58 6,268.26 6,236.14 6,244.83 0.0K
10:25 6,245.32 6,261.30 6,231.40 6,249.68 0.0K
10:30 6,250.08 6,253.05 6,237.43 6,249.60 0.0K
10:35 6,250.48 6,271.67 6,247.46 6,267.30 0.0K
10:40 6,267.32 6,267.32 6,239.75 6,253.43 0.0K
10:45 6,252.88 6,261.40 6,237.71 6,250.75 0.0K
10:50 6,251.04 6,256.11 6,239.52 6,248.46 0.0K
10:55 6,250.49 6,251.97 6,242.58 6,244.50 0.0K
11:00 6,243.96 6,244.72 6,230.62 6,231.08 0.0K
11:05 6,230.78 6,231.81 6,218.81 6,225.77 0.0K
11:10 6,226.30 6,253.69 6,226.17 6,245.82 0.0K
11:15 6,246.32 6,247.55 6,239.92 6,240.08 0.0K
11:20 6,240.58 6,240.58 6,221.49 6,224.42 0.0K
11:25 6,225.51 6,239.56 6,225.51 6,231.64 0.0K
11:30 6,233.27 6,240.82 6,233.27 6,240.82 0.0K
11:35 6,242.07 6,254.79 6,241.05 6,250.76 0.0K
11:40 6,250.48 6,261.69 6,249.60 6,258.11 0.0K
11:45 6,257.13 6,262.69 6,257.02 6,258.19 0.0K
11:50 6,258.73 6,259.45 6,248.59 6,249.70 0.0K
11:55 6,249.49 6,255.39 6,248.67 6,254.52 0.0K
12:00 6,253.90 6,253.90 6,253.90 6,253.90 0.0K
12:05 6,253.90 6,253.90 6,253.90 6,253.90 0.0K
13:00 6,255.10 6,255.10 6,230.61 6,248.32 0.0K
13:05 6,247.11 6,268.89 6,247.11 6,260.04 0.0K
13:10 6,259.35 6,263.79 6,243.27 6,247.16 0.0K
13:15 6,247.03 6,260.69 6,240.21 6,242.21 0.0K
13:20 6,241.32 6,243.18 6,205.20 6,216.43 0.0K
13:25 6,218.49 6,229.92 6,218.49 6,227.57 0.0K
13:30 6,227.89 6,232.38 6,225.03 6,228.44 0.0K
13:35 6,228.64 6,235.01 6,221.96 6,223.90 0.0K
13:40 6,224.57 6,226.39 6,206.06 6,208.20 0.0K
13:45 6,209.62 6,209.62 6,188.70 6,200.66 0.0K
13:50 6,200.91 6,218.13 6,200.91 6,211.69 0.0K
13:55 6,212.19 6,216.93 6,208.80 6,216.89 0.0K
14:00 6,215.72 6,228.82 6,215.30 6,228.82 0.0K
14:05 6,228.29 6,258.49 6,228.29 6,255.95 0.0K
14:10 6,257.06 6,257.60 6,237.48 6,242.85 0.0K
14:15 6,242.17 6,242.17 6,231.92 6,236.08 0.0K
14:20 6,235.85 6,237.64 6,225.80 6,236.90 0.0K
14:25 6,237.16 6,243.96 6,235.58 6,241.79 0.0K
14:30 6,240.44 6,241.51 6,226.61 6,234.66 0.0K
14:35 6,234.22 6,241.20 6,234.22 6,241.20 0.0K
14:40 6,241.13 6,260.51 6,240.48 6,250.43 0.0K
14:45 6,251.32 6,267.01 6,250.41 6,264.93 0.0K
14:50 6,265.22 6,265.46 6,258.20 6,259.87 0.0K
14:55 6,259.06 6,267.77 6,256.63 6,266.36 0.0K
15:00 6,264.24 6,264.82 6,259.01 6,262.96 0.0K
15:05 6,264.05 6,264.05 6,252.76 6,255.34 0.0K
15:10 6,254.60 6,256.09 6,239.40 6,243.94 0.0K
15:15 6,243.33 6,243.33 6,236.74 6,242.66 0.0K
15:20 6,242.22 6,257.02 6,240.84 6,256.07 0.0K
15:25 6,256.89 6,257.64 6,250.34 6,253.62 0.0K
15:30 6,255.45 6,262.80 6,254.52 6,262.08 0.0K
15:35 6,262.49 6,263.22 6,251.17 6,253.22 0.0K
15:40 6,253.69 6,258.98 6,253.09 6,257.54 0.0K
15:45 6,256.18 6,257.99 6,252.38 6,255.89 0.0K
15:50 6,255.33 6,263.64 6,253.93 6,261.89 0.0K
15:55 6,259.88 6,267.67 6,256.72 6,267.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available