HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,444.73 6,444.73 6,350.25 6,389.55 0.0K
09:35 6,390.28 6,446.03 6,389.50 6,442.81 0.0K
09:40 6,441.82 6,496.45 6,435.93 6,485.03 0.0K
09:45 6,485.96 6,511.78 6,458.31 6,497.79 0.0K
09:50 6,499.04 6,523.57 6,490.07 6,508.74 0.0K
09:55 6,508.98 6,508.98 6,459.82 6,464.00 0.0K
10:00 6,466.93 6,469.70 6,397.34 6,438.56 0.0K
10:05 6,441.65 6,459.42 6,441.45 6,448.00 0.0K
10:10 6,444.06 6,490.29 6,435.97 6,490.29 0.0K
10:15 6,489.30 6,489.30 6,455.52 6,455.52 0.0K
10:20 6,455.51 6,463.69 6,444.91 6,454.33 0.0K
10:25 6,455.01 6,478.59 6,451.32 6,473.79 0.0K
10:30 6,472.01 6,482.42 6,455.90 6,458.05 0.0K
10:35 6,457.19 6,474.57 6,453.38 6,474.31 0.0K
10:40 6,474.77 6,502.44 6,473.82 6,495.26 0.0K
10:45 6,492.67 6,501.24 6,471.53 6,471.73 0.0K
10:50 6,470.18 6,489.64 6,466.26 6,482.13 0.0K
10:55 6,482.06 6,484.12 6,443.94 6,445.83 0.0K
11:00 6,445.86 6,480.08 6,445.86 6,472.72 0.0K
11:05 6,473.27 6,478.17 6,458.97 6,459.95 0.0K
11:10 6,458.85 6,465.30 6,449.53 6,451.87 0.0K
11:15 6,453.02 6,460.76 6,450.85 6,456.48 0.0K
11:20 6,455.55 6,457.19 6,410.13 6,420.89 0.0K
11:25 6,421.38 6,428.71 6,410.62 6,416.11 0.0K
11:30 6,415.61 6,415.74 6,388.04 6,390.12 0.0K
11:35 6,390.28 6,399.22 6,371.08 6,395.86 0.0K
11:40 6,394.62 6,394.62 6,382.72 6,393.57 0.0K
11:45 6,392.74 6,399.36 6,376.58 6,382.19 0.0K
11:50 6,382.64 6,382.64 6,374.79 6,375.70 0.0K
11:55 6,375.37 6,383.57 6,372.09 6,381.88 0.0K
12:00 6,381.01 6,381.01 6,381.01 6,381.01 0.0K
12:05 6,381.01 6,381.01 6,381.01 6,381.01 0.0K
13:00 6,385.74 6,388.90 6,356.81 6,357.36 0.0K
13:05 6,357.10 6,364.72 6,342.69 6,353.05 0.0K
13:10 6,353.68 6,370.49 6,346.41 6,366.62 0.0K
13:15 6,367.23 6,368.96 6,348.27 6,349.21 0.0K
13:20 6,349.96 6,368.46 6,345.70 6,368.46 0.0K
13:25 6,368.27 6,374.01 6,363.58 6,366.79 0.0K
13:30 6,366.46 6,382.56 6,353.13 6,382.56 0.0K
13:35 6,381.49 6,402.15 6,377.66 6,402.15 0.0K
13:40 6,402.29 6,402.72 6,390.25 6,396.26 0.0K
13:45 6,396.81 6,399.11 6,380.42 6,391.29 0.0K
13:50 6,391.21 6,393.31 6,380.64 6,384.42 0.0K
13:55 6,384.17 6,384.69 6,372.61 6,373.29 0.0K
14:00 6,373.55 6,373.55 6,345.02 6,352.27 0.0K
14:05 6,353.52 6,366.79 6,351.50 6,364.63 0.0K
14:10 6,366.53 6,375.00 6,364.63 6,373.26 0.0K
14:15 6,374.07 6,388.80 6,373.14 6,387.68 0.0K
14:20 6,387.00 6,416.38 6,386.89 6,400.74 0.0K
14:25 6,400.77 6,404.12 6,391.96 6,403.40 0.0K
14:30 6,404.09 6,411.90 6,402.83 6,409.62 0.0K
14:35 6,408.78 6,410.87 6,399.58 6,407.50 0.0K
14:40 6,408.05 6,408.60 6,399.87 6,404.69 0.0K
14:45 6,403.92 6,407.14 6,393.19 6,406.49 0.0K
14:50 6,406.35 6,433.33 6,406.35 6,433.33 0.0K
14:55 6,433.69 6,456.45 6,432.20 6,445.68 0.0K
15:00 6,445.56 6,452.47 6,436.15 6,437.36 0.0K
15:05 6,437.52 6,452.54 6,436.41 6,451.54 0.0K
15:10 6,450.32 6,451.31 6,430.17 6,432.02 0.0K
15:15 6,430.47 6,431.23 6,423.87 6,426.04 0.0K
15:20 6,426.15 6,430.35 6,420.87 6,423.57 0.0K
15:25 6,423.46 6,431.26 6,412.76 6,413.45 0.0K
15:30 6,412.83 6,415.63 6,406.62 6,411.38 0.0K
15:35 6,412.18 6,417.05 6,409.83 6,410.68 0.0K
15:40 6,409.64 6,415.48 6,409.00 6,409.90 0.0K
15:45 6,409.49 6,412.83 6,403.05 6,410.19 0.0K
15:50 6,410.67 6,411.08 6,397.20 6,399.33 0.0K
15:55 6,399.41 6,402.95 6,397.26 6,397.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available