HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,132.51 6,182.39 6,118.64 6,179.94 0.0K
09:35 6,179.39 6,208.37 6,179.39 6,189.02 0.0K
09:40 6,186.14 6,204.55 6,180.63 6,195.60 0.0K
09:45 6,197.54 6,228.71 6,187.80 6,228.71 0.0K
09:50 6,227.18 6,250.00 6,224.14 6,234.97 0.0K
09:55 6,232.39 6,275.32 6,232.19 6,265.71 0.0K
10:00 6,264.52 6,269.34 6,216.46 6,217.06 0.0K
10:05 6,217.92 6,239.13 6,217.92 6,231.73 0.0K
10:10 6,231.50 6,243.36 6,222.36 6,228.71 0.0K
10:15 6,227.87 6,281.34 6,227.87 6,279.07 0.0K
10:20 6,279.49 6,282.79 6,252.95 6,257.80 0.0K
10:25 6,258.06 6,302.32 6,258.06 6,302.32 0.0K
10:30 6,303.56 6,328.86 6,296.50 6,320.44 0.0K
10:35 6,321.13 6,370.98 6,321.13 6,345.65 0.0K
10:40 6,346.74 6,365.94 6,323.79 6,323.79 0.0K
10:45 6,322.22 6,331.97 6,310.44 6,312.35 0.0K
10:50 6,311.90 6,361.98 6,310.47 6,357.85 0.0K
10:55 6,356.42 6,395.84 6,350.02 6,391.66 0.0K
11:00 6,393.02 6,397.33 6,382.43 6,387.72 0.0K
11:05 6,389.38 6,405.04 6,371.57 6,401.93 0.0K
11:10 6,397.63 6,415.91 6,395.47 6,415.91 0.0K
11:15 6,415.41 6,415.41 6,379.93 6,398.10 0.0K
11:20 6,398.41 6,402.79 6,380.40 6,386.08 0.0K
11:25 6,383.81 6,400.51 6,383.81 6,390.19 0.0K
11:30 6,387.88 6,403.24 6,386.29 6,393.43 0.0K
11:35 6,392.49 6,395.43 6,374.65 6,378.14 0.0K
11:40 6,378.87 6,389.94 6,375.96 6,388.93 0.0K
11:45 6,389.40 6,401.18 6,387.47 6,389.15 0.0K
11:50 6,389.32 6,391.61 6,384.63 6,387.34 0.0K
11:55 6,386.93 6,396.84 6,384.16 6,393.96 0.0K
12:00 6,395.11 6,395.11 6,395.11 6,395.11 0.0K
12:05 6,395.11 6,395.11 6,395.11 6,395.11 0.0K
13:00 6,394.36 6,423.47 6,389.30 6,398.18 0.0K
13:05 6,397.84 6,405.04 6,380.67 6,382.78 0.0K
13:10 6,385.81 6,389.56 6,349.98 6,363.17 0.0K
13:15 6,362.80 6,395.62 6,362.80 6,392.11 0.0K
13:20 6,392.65 6,394.25 6,373.79 6,388.14 0.0K
13:25 6,387.86 6,417.53 6,387.47 6,415.11 0.0K
13:30 6,415.45 6,415.47 6,403.44 6,410.03 0.0K
13:35 6,410.42 6,411.15 6,392.13 6,392.99 0.0K
13:40 6,391.62 6,392.81 6,370.53 6,371.12 0.0K
13:45 6,371.48 6,384.97 6,359.72 6,384.97 0.0K
13:50 6,384.03 6,386.58 6,372.07 6,372.07 0.0K
13:55 6,372.79 6,372.79 6,344.98 6,354.62 0.0K
14:00 6,354.16 6,354.16 6,333.40 6,341.54 0.0K
14:05 6,341.36 6,358.46 6,340.44 6,356.25 0.0K
14:10 6,355.91 6,370.06 6,351.47 6,363.55 0.0K
14:15 6,365.86 6,367.84 6,359.04 6,364.44 0.0K
14:20 6,365.95 6,371.17 6,360.83 6,370.11 0.0K
14:25 6,370.88 6,370.88 6,335.84 6,342.13 0.0K
14:30 6,342.69 6,351.52 6,323.04 6,323.07 0.0K
14:35 6,321.69 6,331.07 6,306.43 6,328.99 0.0K
14:40 6,327.31 6,327.96 6,293.41 6,293.41 0.0K
14:45 6,292.73 6,293.45 6,256.22 6,269.65 0.0K
14:50 6,269.58 6,284.62 6,267.30 6,277.35 0.0K
14:55 6,277.03 6,292.94 6,276.40 6,279.64 0.0K
15:00 6,279.25 6,285.55 6,246.72 6,254.87 0.0K
15:05 6,253.84 6,268.87 6,253.27 6,265.49 0.0K
15:10 6,266.48 6,281.19 6,265.21 6,279.57 0.0K
15:15 6,279.50 6,298.80 6,279.26 6,286.99 0.0K
15:20 6,286.96 6,290.68 6,278.40 6,284.26 0.0K
15:25 6,283.70 6,288.31 6,280.69 6,287.14 0.0K
15:30 6,287.28 6,297.41 6,280.44 6,285.27 0.0K
15:35 6,285.06 6,286.25 6,276.65 6,282.62 0.0K
15:40 6,281.49 6,296.88 6,280.91 6,290.29 0.0K
15:45 6,290.07 6,292.79 6,284.84 6,286.65 0.0K
15:50 6,286.65 6,296.74 6,285.18 6,293.67 0.0K
15:55 6,293.29 6,297.04 6,289.56 6,297.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available