HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,384.57 6,414.69 6,377.50 6,389.73 0.0K
09:35 6,391.40 6,399.27 6,369.04 6,369.04 0.0K
09:40 6,367.79 6,405.12 6,364.92 6,389.79 0.0K
09:45 6,390.20 6,443.12 6,390.20 6,440.17 0.0K
09:50 6,440.64 6,463.40 6,428.48 6,463.40 0.0K
09:55 6,465.26 6,487.39 6,463.56 6,487.39 0.0K
10:00 6,489.35 6,505.82 6,478.35 6,495.48 0.0K
10:05 6,496.40 6,502.51 6,455.36 6,455.56 0.0K
10:10 6,460.24 6,483.85 6,460.24 6,464.09 0.0K
10:15 6,464.22 6,486.50 6,464.22 6,477.46 0.0K
10:20 6,478.30 6,498.47 6,477.15 6,498.47 0.0K
10:25 6,499.12 6,509.64 6,493.29 6,494.79 0.0K
10:30 6,494.42 6,494.42 6,462.54 6,485.49 0.0K
10:35 6,486.96 6,490.08 6,474.87 6,488.43 0.0K
10:40 6,490.08 6,491.10 6,476.09 6,476.10 0.0K
10:45 6,477.14 6,505.56 6,477.14 6,505.45 0.0K
10:50 6,505.90 6,534.36 6,503.31 6,533.70 0.0K
10:55 6,532.26 6,553.11 6,529.84 6,552.55 0.0K
11:00 6,552.61 6,555.85 6,541.17 6,547.46 0.0K
11:05 6,547.82 6,558.40 6,534.45 6,534.45 0.0K
11:10 6,538.58 6,558.32 6,537.53 6,558.32 0.0K
11:15 6,557.64 6,564.03 6,532.57 6,538.99 0.0K
11:20 6,539.84 6,549.77 6,517.97 6,521.57 0.0K
11:25 6,522.74 6,526.52 6,511.71 6,526.26 0.0K
11:30 6,525.14 6,544.30 6,525.14 6,541.46 0.0K
11:35 6,540.42 6,542.71 6,533.74 6,540.53 0.0K
11:40 6,539.48 6,552.25 6,537.69 6,538.85 0.0K
11:45 6,537.83 6,539.24 6,528.65 6,535.44 0.0K
11:50 6,535.35 6,537.20 6,526.20 6,527.24 0.0K
11:55 6,525.69 6,530.99 6,521.71 6,529.84 0.0K
12:00 6,529.57 6,529.57 6,529.57 6,529.57 0.0K
12:05 6,529.57 6,529.57 6,529.57 6,529.57 0.0K
13:00 6,531.95 6,560.94 6,531.95 6,560.07 0.0K
13:05 6,560.89 6,583.19 6,559.97 6,576.86 0.0K
13:10 6,576.16 6,587.51 6,560.04 6,565.97 0.0K
13:15 6,566.56 6,583.39 6,566.56 6,579.28 0.0K
13:20 6,581.74 6,596.06 6,573.18 6,573.18 0.0K
13:25 6,572.15 6,599.26 6,572.15 6,597.26 0.0K
13:30 6,597.97 6,601.42 6,570.71 6,570.71 0.0K
13:35 6,573.03 6,576.25 6,559.20 6,570.10 0.0K
13:40 6,571.81 6,595.38 6,571.81 6,583.58 0.0K
13:45 6,583.57 6,583.57 6,559.43 6,572.89 0.0K
13:50 6,573.78 6,595.46 6,573.78 6,588.31 0.0K
13:55 6,588.77 6,597.18 6,586.85 6,592.82 0.0K
14:00 6,592.96 6,599.50 6,573.39 6,573.39 0.0K
14:05 6,574.31 6,586.11 6,568.08 6,573.78 0.0K
14:10 6,579.05 6,593.07 6,573.93 6,590.90 0.0K
14:15 6,591.34 6,613.91 6,591.34 6,611.86 0.0K
14:20 6,611.68 6,615.15 6,598.72 6,603.80 0.0K
14:25 6,604.85 6,604.86 6,583.79 6,595.10 0.0K
14:30 6,595.39 6,609.18 6,592.35 6,607.60 0.0K
14:35 6,607.31 6,618.97 6,597.69 6,600.12 0.0K
14:40 6,599.15 6,603.15 6,589.94 6,601.52 0.0K
14:45 6,601.53 6,607.57 6,598.64 6,600.78 0.0K
14:50 6,601.80 6,611.51 6,597.74 6,609.74 0.0K
14:55 6,609.77 6,616.47 6,606.09 6,606.86 0.0K
15:00 6,607.00 6,617.88 6,605.63 6,616.39 0.0K
15:05 6,617.33 6,627.53 6,608.69 6,627.53 0.0K
15:10 6,626.99 6,629.00 6,615.86 6,618.97 0.0K
15:15 6,619.05 6,627.83 6,617.19 6,627.83 0.0K
15:20 6,628.37 6,629.48 6,622.79 6,624.23 0.0K
15:25 6,626.72 6,655.13 6,612.13 6,643.69 0.0K
15:30 6,642.28 6,644.71 6,598.28 6,598.28 0.0K
15:35 6,598.20 6,598.83 6,535.60 6,558.29 0.0K
15:40 6,557.10 6,580.66 6,557.10 6,570.26 0.0K
15:45 6,569.78 6,571.94 6,549.39 6,549.42 0.0K
15:50 6,549.55 6,565.44 6,547.60 6,564.46 0.0K
15:55 6,563.94 6,578.78 6,562.40 6,578.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available