HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,593.59 6,664.65 6,593.59 6,642.21 0.0K
09:35 6,640.32 6,682.81 6,639.05 6,682.81 0.0K
09:40 6,682.15 6,704.46 6,669.13 6,669.13 0.0K
09:45 6,670.50 6,723.90 6,670.50 6,723.09 0.0K
09:50 6,723.21 6,723.21 6,678.81 6,690.78 0.0K
09:55 6,688.90 6,689.15 6,626.33 6,626.33 0.0K
10:00 6,621.45 6,633.28 6,595.38 6,595.38 0.0K
10:05 6,593.51 6,613.09 6,552.56 6,606.04 0.0K
10:10 6,605.02 6,622.16 6,584.74 6,584.74 0.0K
10:15 6,581.08 6,581.76 6,524.65 6,529.58 0.0K
10:20 6,526.18 6,567.13 6,524.12 6,566.76 0.0K
10:25 6,565.97 6,590.46 6,562.47 6,564.90 0.0K
10:30 6,562.31 6,580.16 6,524.86 6,528.99 0.0K
10:35 6,528.25 6,532.60 6,458.03 6,458.03 0.0K
10:40 6,453.43 6,489.84 6,453.23 6,478.30 0.0K
10:45 6,475.04 6,476.38 6,437.44 6,470.50 0.0K
10:50 6,468.49 6,468.49 6,426.68 6,435.77 0.0K
10:55 6,434.78 6,483.33 6,434.78 6,481.88 0.0K
11:00 6,480.41 6,501.10 6,477.83 6,477.83 0.0K
11:05 6,477.08 6,482.60 6,458.43 6,474.60 0.0K
11:10 6,472.23 6,499.66 6,471.37 6,484.69 0.0K
11:15 6,483.31 6,483.77 6,446.77 6,446.77 0.0K
11:20 6,444.99 6,467.72 6,443.09 6,467.02 0.0K
11:25 6,465.54 6,477.96 6,461.59 6,466.25 0.0K
11:30 6,465.00 6,466.90 6,430.36 6,430.36 0.0K
11:35 6,428.43 6,430.13 6,405.11 6,409.63 0.0K
11:40 6,406.45 6,431.79 6,406.45 6,419.64 0.0K
11:45 6,418.39 6,423.05 6,412.10 6,413.56 0.0K
11:50 6,412.50 6,417.17 6,400.30 6,409.49 0.0K
11:55 6,406.78 6,428.56 6,403.03 6,417.78 0.0K
12:00 6,414.51 6,414.51 6,414.51 6,414.51 0.0K
12:05 6,414.51 6,414.51 6,414.51 6,414.51 0.0K
13:00 6,419.41 6,419.41 6,372.25 6,372.25 0.0K
13:05 6,369.99 6,409.17 6,369.99 6,401.05 0.0K
13:10 6,399.85 6,402.99 6,388.66 6,388.91 0.0K
13:15 6,389.05 6,421.13 6,388.53 6,417.48 0.0K
13:20 6,415.31 6,455.64 6,415.31 6,437.05 0.0K
13:25 6,436.76 6,446.56 6,428.52 6,429.41 0.0K
13:30 6,429.52 6,459.18 6,428.22 6,449.36 0.0K
13:35 6,446.58 6,448.99 6,418.09 6,418.66 0.0K
13:40 6,416.65 6,458.79 6,416.23 6,453.12 0.0K
13:45 6,450.53 6,489.24 6,450.53 6,476.19 0.0K
13:50 6,472.38 6,506.82 6,471.75 6,506.82 0.0K
13:55 6,505.16 6,525.37 6,500.38 6,504.01 0.0K
14:00 6,501.48 6,520.06 6,473.02 6,475.23 0.0K
14:05 6,475.08 6,502.32 6,475.06 6,495.15 0.0K
14:10 6,493.32 6,530.82 6,490.73 6,524.85 0.0K
14:15 6,523.60 6,529.26 6,502.62 6,508.29 0.0K
14:20 6,506.24 6,556.54 6,505.91 6,551.34 0.0K
14:25 6,549.70 6,580.70 6,549.70 6,580.70 0.0K
14:30 6,577.68 6,581.55 6,564.53 6,567.71 0.0K
14:35 6,564.16 6,588.63 6,554.18 6,579.34 0.0K
14:40 6,578.07 6,583.93 6,563.66 6,564.87 0.0K
14:45 6,564.12 6,574.04 6,560.58 6,565.53 0.0K
14:50 6,564.10 6,565.37 6,540.68 6,545.75 0.0K
14:55 6,542.01 6,560.61 6,542.01 6,560.09 0.0K
15:00 6,560.33 6,570.16 6,541.40 6,541.79 0.0K
15:05 6,539.81 6,542.88 6,509.06 6,513.29 0.0K
15:10 6,510.05 6,513.75 6,471.13 6,482.31 0.0K
15:15 6,481.71 6,509.78 6,481.71 6,483.37 0.0K
15:20 6,479.84 6,494.61 6,470.82 6,471.81 0.0K
15:25 6,470.56 6,488.76 6,470.56 6,478.01 0.0K
15:30 6,476.91 6,488.32 6,468.09 6,482.50 0.0K
15:35 6,482.24 6,483.99 6,466.40 6,466.87 0.0K
15:40 6,466.89 6,485.89 6,466.89 6,476.54 0.0K
15:45 6,475.98 6,508.01 6,475.98 6,503.51 0.0K
15:50 6,502.36 6,508.12 6,501.62 6,501.93 0.0K
15:55 6,500.45 6,503.62 6,492.95 6,498.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available