HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,549.55 6,615.27 6,549.55 6,567.28 0.0K
09:35 6,566.89 6,609.88 6,566.00 6,589.54 0.0K
09:40 6,590.98 6,602.61 6,559.96 6,561.95 0.0K
09:45 6,562.93 6,603.89 6,562.93 6,587.58 0.0K
09:50 6,589.44 6,601.54 6,565.11 6,601.54 0.0K
09:55 6,601.14 6,603.42 6,585.87 6,595.50 0.0K
10:00 6,597.65 6,625.82 6,596.94 6,625.48 0.0K
10:05 6,625.22 6,645.41 6,616.79 6,636.91 0.0K
10:10 6,637.29 6,643.15 6,619.22 6,626.79 0.0K
10:15 6,627.23 6,628.62 6,598.35 6,604.24 0.0K
10:20 6,605.28 6,614.29 6,587.94 6,610.39 0.0K
10:25 6,608.66 6,616.82 6,588.51 6,588.51 0.0K
10:30 6,587.20 6,587.20 6,557.97 6,575.20 0.0K
10:35 6,576.35 6,604.83 6,576.35 6,595.92 0.0K
10:40 6,595.34 6,603.01 6,586.90 6,602.69 0.0K
10:45 6,604.01 6,604.39 6,586.52 6,592.98 0.0K
10:50 6,592.31 6,630.82 6,592.31 6,629.38 0.0K
10:55 6,629.05 6,638.36 6,624.55 6,635.89 0.0K
11:00 6,635.75 6,646.87 6,627.80 6,639.93 0.0K
11:05 6,642.15 6,645.68 6,631.72 6,638.42 0.0K
11:10 6,637.41 6,655.15 6,637.41 6,655.15 0.0K
11:15 6,654.76 6,668.82 6,650.59 6,659.12 0.0K
11:20 6,659.33 6,668.42 6,649.93 6,667.19 0.0K
11:25 6,668.49 6,681.19 6,668.31 6,676.90 0.0K
11:30 6,677.51 6,677.51 6,655.99 6,667.51 0.0K
11:35 6,666.83 6,677.01 6,658.10 6,658.10 0.0K
11:40 6,658.80 6,674.78 6,657.19 6,674.78 0.0K
11:45 6,674.62 6,675.25 6,665.50 6,666.22 0.0K
11:50 6,664.81 6,665.60 6,655.32 6,655.32 0.0K
11:55 6,655.46 6,667.77 6,655.46 6,666.16 0.0K
12:00 6,666.21 6,666.21 6,666.21 6,666.21 0.0K
12:05 6,666.21 6,666.21 6,666.21 6,666.21 0.0K
13:00 6,669.64 6,686.10 6,663.78 6,685.28 0.0K
13:05 6,686.06 6,698.95 6,686.06 6,697.31 0.0K
13:10 6,697.89 6,706.95 6,695.94 6,706.77 0.0K
13:15 6,706.92 6,716.69 6,701.78 6,709.00 0.0K
13:20 6,707.33 6,709.42 6,668.37 6,668.37 0.0K
13:25 6,668.54 6,680.69 6,660.37 6,680.69 0.0K
13:30 6,681.72 6,692.69 6,678.68 6,691.13 0.0K
13:35 6,690.23 6,695.88 6,677.55 6,677.55 0.0K
13:40 6,676.22 6,679.26 6,662.75 6,662.75 0.0K
13:45 6,662.55 6,668.15 6,635.41 6,667.70 0.0K
13:50 6,667.25 6,668.42 6,648.59 6,665.44 0.0K
13:55 6,667.22 6,681.65 6,663.83 6,681.65 0.0K
14:00 6,681.74 6,689.24 6,679.71 6,680.80 0.0K
14:05 6,681.64 6,689.16 6,660.17 6,673.06 0.0K
14:10 6,674.51 6,685.02 6,672.68 6,677.57 0.0K
14:15 6,677.89 6,686.54 6,676.37 6,679.49 0.0K
14:20 6,682.22 6,691.64 6,682.09 6,686.98 0.0K
14:25 6,684.37 6,685.79 6,669.69 6,670.29 0.0K
14:30 6,671.91 6,688.00 6,671.91 6,681.89 0.0K
14:35 6,680.40 6,683.05 6,669.48 6,672.89 0.0K
14:40 6,673.00 6,674.43 6,640.21 6,652.24 0.0K
14:45 6,654.00 6,678.33 6,654.00 6,672.10 0.0K
14:50 6,673.82 6,673.82 6,665.33 6,672.63 0.0K
14:55 6,673.41 6,682.69 6,672.48 6,681.55 0.0K
15:00 6,683.65 6,703.58 6,682.47 6,701.21 0.0K
15:05 6,701.98 6,710.61 6,698.43 6,707.65 0.0K
15:10 6,707.28 6,707.28 6,695.41 6,697.24 0.0K
15:15 6,697.68 6,704.43 6,693.62 6,702.42 0.0K
15:20 6,702.42 6,709.58 6,701.40 6,709.58 0.0K
15:25 6,708.04 6,716.55 6,707.15 6,711.44 0.0K
15:30 6,711.87 6,722.34 6,711.20 6,721.20 0.0K
15:35 6,720.30 6,733.01 6,714.17 6,730.86 0.0K
15:40 6,731.48 6,731.48 6,698.85 6,698.85 0.0K
15:45 6,701.06 6,712.17 6,696.37 6,711.48 0.0K
15:50 6,711.76 6,712.42 6,706.46 6,706.46 0.0K
15:55 6,706.78 6,709.40 6,702.99 6,709.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available