HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,678.70 6,716.39 6,641.04 6,642.47 0.0K
09:35 6,636.85 6,673.00 6,622.80 6,656.00 0.0K
09:40 6,656.12 6,658.86 6,589.23 6,597.82 0.0K
09:45 6,600.18 6,623.14 6,577.26 6,622.15 0.0K
09:50 6,620.57 6,644.57 6,607.72 6,644.42 0.0K
09:55 6,645.96 6,662.39 6,628.07 6,628.07 0.0K
10:00 6,625.58 6,625.58 6,598.53 6,598.53 0.0K
10:05 6,596.21 6,609.00 6,577.66 6,577.66 0.0K
10:10 6,576.76 6,618.82 6,576.76 6,617.34 0.0K
10:15 6,610.97 6,611.60 6,565.32 6,575.94 0.0K
10:20 6,575.45 6,582.99 6,560.26 6,578.39 0.0K
10:25 6,581.25 6,589.06 6,579.85 6,581.69 0.0K
10:30 6,583.49 6,602.10 6,576.44 6,584.72 0.0K
10:35 6,584.71 6,604.65 6,582.70 6,601.29 0.0K
10:40 6,601.06 6,608.17 6,588.37 6,594.88 0.0K
10:45 6,595.82 6,596.10 6,571.67 6,575.85 0.0K
10:50 6,578.39 6,602.31 6,576.74 6,597.07 0.0K
10:55 6,597.50 6,599.37 6,588.30 6,592.67 0.0K
11:00 6,593.25 6,599.69 6,587.29 6,587.29 0.0K
11:05 6,587.65 6,588.89 6,580.15 6,581.84 0.0K
11:10 6,581.80 6,583.93 6,566.91 6,576.35 0.0K
11:15 6,577.45 6,580.50 6,563.26 6,563.26 0.0K
11:20 6,560.29 6,562.07 6,546.16 6,546.30 0.0K
11:25 6,544.94 6,562.63 6,544.94 6,556.26 0.0K
11:30 6,554.91 6,554.91 6,533.38 6,535.27 0.0K
11:35 6,535.62 6,538.31 6,530.88 6,535.23 0.0K
11:40 6,534.64 6,534.64 6,517.77 6,527.06 0.0K
11:45 6,526.50 6,528.77 6,515.57 6,523.04 0.0K
11:50 6,523.43 6,531.28 6,521.29 6,526.56 0.0K
11:55 6,527.30 6,530.03 6,524.52 6,527.84 0.0K
12:00 6,528.64 6,528.64 6,528.64 6,528.64 0.0K
12:05 6,528.64 6,528.64 6,528.64 6,528.64 0.0K
13:00 6,528.59 6,539.33 6,507.29 6,519.53 0.0K
13:05 6,518.56 6,531.18 6,509.81 6,526.94 0.0K
13:10 6,527.68 6,535.55 6,524.50 6,526.48 0.0K
13:15 6,525.85 6,533.59 6,522.36 6,532.67 0.0K
13:20 6,532.44 6,547.24 6,532.31 6,544.24 0.0K
13:25 6,541.65 6,560.85 6,540.20 6,547.89 0.0K
13:30 6,548.03 6,579.26 6,548.03 6,573.77 0.0K
13:35 6,574.56 6,574.70 6,543.62 6,545.27 0.0K
13:40 6,544.21 6,553.05 6,535.53 6,543.27 0.0K
13:45 6,542.84 6,550.42 6,537.45 6,539.71 0.0K
13:50 6,538.48 6,548.33 6,534.59 6,536.48 0.0K
13:55 6,536.84 6,549.65 6,536.02 6,548.71 0.0K
14:00 6,550.35 6,552.50 6,543.82 6,547.78 0.0K
14:05 6,546.68 6,552.53 6,536.35 6,551.75 0.0K
14:10 6,552.38 6,555.26 6,547.46 6,547.69 0.0K
14:15 6,548.71 6,548.95 6,525.51 6,530.25 0.0K
14:20 6,531.01 6,531.01 6,490.23 6,492.63 0.0K
14:25 6,492.33 6,503.75 6,480.43 6,493.57 0.0K
14:30 6,495.68 6,507.27 6,482.27 6,505.88 0.0K
14:35 6,506.89 6,506.89 6,497.66 6,503.58 0.0K
14:40 6,503.98 6,504.43 6,482.10 6,482.69 0.0K
14:45 6,482.56 6,482.56 6,441.03 6,441.07 0.0K
14:50 6,439.88 6,439.95 6,426.88 6,436.62 0.0K
14:55 6,436.50 6,447.51 6,430.19 6,441.30 0.0K
15:00 6,440.21 6,440.21 6,399.97 6,419.08 0.0K
15:05 6,417.83 6,417.83 6,396.90 6,397.88 0.0K
15:10 6,395.54 6,404.44 6,364.15 6,378.15 0.0K
15:15 6,378.66 6,393.94 6,369.55 6,387.27 0.0K
15:20 6,386.97 6,386.97 6,369.81 6,380.43 0.0K
15:25 6,379.93 6,390.23 6,376.69 6,390.23 0.0K
15:30 6,389.72 6,403.44 6,387.86 6,399.65 0.0K
15:35 6,400.52 6,401.40 6,392.62 6,401.33 0.0K
15:40 6,401.90 6,423.33 6,401.33 6,421.91 0.0K
15:45 6,422.48 6,448.86 6,421.54 6,442.79 0.0K
15:50 6,441.49 6,461.49 6,439.74 6,451.27 0.0K
15:55 6,451.67 6,462.18 6,451.39 6,462.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available