HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,435.30 6,435.30 6,384.05 6,388.76 0.0K
09:35 6,386.16 6,392.08 6,322.80 6,322.80 0.0K
09:40 6,318.58 6,368.07 6,318.58 6,348.82 0.0K
09:45 6,347.02 6,360.43 6,320.40 6,330.38 0.0K
09:50 6,329.53 6,390.40 6,329.53 6,389.30 0.0K
09:55 6,389.08 6,424.34 6,389.08 6,403.12 0.0K
10:00 6,401.45 6,410.07 6,384.96 6,395.88 0.0K
10:05 6,393.71 6,409.77 6,390.16 6,400.42 0.0K
10:10 6,396.56 6,441.46 6,396.56 6,441.06 0.0K
10:15 6,439.90 6,459.82 6,438.18 6,438.18 0.0K
10:20 6,438.25 6,461.85 6,433.03 6,433.03 0.0K
10:25 6,434.36 6,438.68 6,419.34 6,423.70 0.0K
10:30 6,422.97 6,444.40 6,422.97 6,429.47 0.0K
10:35 6,430.89 6,444.75 6,414.96 6,440.58 0.0K
10:40 6,438.84 6,460.29 6,434.87 6,437.22 0.0K
10:45 6,436.68 6,439.70 6,421.36 6,437.30 0.0K
10:50 6,436.52 6,452.62 6,436.52 6,451.39 0.0K
10:55 6,450.76 6,476.25 6,450.48 6,462.97 0.0K
11:00 6,460.78 6,482.46 6,460.78 6,476.46 0.0K
11:05 6,475.74 6,494.63 6,472.81 6,473.88 0.0K
11:10 6,473.45 6,483.84 6,466.05 6,479.39 0.0K
11:15 6,478.09 6,497.88 6,477.51 6,496.12 0.0K
11:20 6,497.24 6,498.44 6,481.69 6,483.79 0.0K
11:25 6,482.96 6,502.91 6,482.96 6,502.30 0.0K
11:30 6,499.68 6,509.34 6,498.00 6,505.02 0.0K
11:35 6,505.35 6,516.51 6,504.14 6,513.19 0.0K
11:40 6,512.87 6,517.40 6,511.47 6,517.40 0.0K
11:45 6,515.67 6,524.33 6,515.51 6,523.95 0.0K
11:50 6,522.02 6,532.62 6,520.83 6,531.36 0.0K
11:55 6,533.72 6,537.76 6,522.55 6,528.99 0.0K
12:00 6,529.84 6,529.84 6,529.84 6,529.84 0.0K
12:05 6,529.84 6,529.84 6,529.84 6,529.84 0.0K
13:00 6,531.75 6,544.53 6,516.90 6,516.90 0.0K
13:05 6,516.64 6,523.13 6,490.08 6,494.48 0.0K
13:10 6,493.46 6,500.49 6,471.34 6,479.43 0.0K
13:15 6,480.98 6,497.61 6,480.98 6,493.90 0.0K
13:20 6,494.60 6,502.58 6,465.88 6,466.91 0.0K
13:25 6,468.04 6,482.46 6,467.89 6,471.48 0.0K
13:30 6,470.70 6,503.37 6,470.70 6,501.01 0.0K
13:35 6,501.34 6,507.42 6,493.93 6,499.95 0.0K
13:40 6,497.82 6,502.57 6,489.81 6,489.81 0.0K
13:45 6,489.25 6,514.96 6,489.25 6,512.66 0.0K
13:50 6,511.61 6,521.82 6,510.75 6,515.23 0.0K
13:55 6,515.63 6,525.94 6,510.81 6,525.94 0.0K
14:00 6,526.71 6,532.92 6,517.06 6,521.00 0.0K
14:05 6,520.57 6,521.66 6,510.66 6,516.28 0.0K
14:10 6,515.98 6,518.54 6,487.58 6,497.12 0.0K
14:15 6,494.11 6,504.89 6,494.11 6,498.37 0.0K
14:20 6,496.76 6,503.09 6,492.17 6,500.41 0.0K
14:25 6,501.83 6,517.72 6,501.17 6,501.22 0.0K
14:30 6,501.87 6,518.32 6,501.87 6,515.02 0.0K
14:35 6,513.37 6,519.81 6,504.41 6,510.05 0.0K
14:40 6,509.83 6,510.88 6,495.26 6,503.49 0.0K
14:45 6,504.27 6,508.38 6,497.23 6,508.38 0.0K
14:50 6,509.85 6,515.56 6,505.79 6,513.27 0.0K
14:55 6,514.91 6,520.04 6,510.58 6,518.62 0.0K
15:00 6,519.26 6,519.85 6,508.31 6,510.95 0.0K
15:05 6,512.53 6,524.22 6,512.53 6,514.76 0.0K
15:10 6,512.97 6,520.25 6,510.20 6,517.55 0.0K
15:15 6,516.88 6,522.80 6,514.95 6,522.80 0.0K
15:20 6,522.66 6,526.13 6,516.48 6,516.48 0.0K
15:25 6,517.35 6,519.15 6,513.96 6,515.36 0.0K
15:30 6,514.40 6,518.12 6,511.81 6,515.17 0.0K
15:35 6,514.80 6,519.23 6,512.92 6,518.55 0.0K
15:40 6,519.37 6,523.82 6,517.21 6,521.92 0.0K
15:45 6,520.35 6,522.23 6,505.80 6,512.72 0.0K
15:50 6,510.90 6,511.95 6,504.16 6,505.43 0.0K
15:55 6,505.69 6,508.04 6,501.92 6,502.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available