HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,683.91 6,688.15 6,634.29 6,641.22 0.0K
09:35 6,640.00 6,657.41 6,636.99 6,651.27 0.0K
09:40 6,652.73 6,694.22 6,652.73 6,694.22 0.0K
09:45 6,693.56 6,700.74 6,669.79 6,683.71 0.0K
09:50 6,683.67 6,686.73 6,663.13 6,677.43 0.0K
09:55 6,676.45 6,678.70 6,649.48 6,652.73 0.0K
10:00 6,653.49 6,664.78 6,640.11 6,648.21 0.0K
10:05 6,647.65 6,648.32 6,624.50 6,624.73 0.0K
10:10 6,625.23 6,639.64 6,613.38 6,633.18 0.0K
10:15 6,634.16 6,646.89 6,627.12 6,634.74 0.0K
10:20 6,633.41 6,645.36 6,630.55 6,634.95 0.0K
10:25 6,634.63 6,652.70 6,633.23 6,652.70 0.0K
10:30 6,652.31 6,659.28 6,646.26 6,652.56 0.0K
10:35 6,651.98 6,673.22 6,647.83 6,673.22 0.0K
10:40 6,671.48 6,671.48 6,653.65 6,669.39 0.0K
10:45 6,669.38 6,676.97 6,666.98 6,674.02 0.0K
10:50 6,673.94 6,680.76 6,664.26 6,671.60 0.0K
10:55 6,672.14 6,676.63 6,667.36 6,669.64 0.0K
11:00 6,670.88 6,671.83 6,650.01 6,650.75 0.0K
11:05 6,650.48 6,652.41 6,631.58 6,645.93 0.0K
11:10 6,646.23 6,651.16 6,639.23 6,642.69 0.0K
11:15 6,641.89 6,660.64 6,641.18 6,660.64 0.0K
11:20 6,659.96 6,684.79 6,657.62 6,683.40 0.0K
11:25 6,682.91 6,694.70 6,675.43 6,694.11 0.0K
11:30 6,694.50 6,697.19 6,679.93 6,695.36 0.0K
11:35 6,694.87 6,698.02 6,691.67 6,692.57 0.0K
11:40 6,691.85 6,692.72 6,687.12 6,690.27 0.0K
11:45 6,689.40 6,692.12 6,681.15 6,681.28 0.0K
11:50 6,681.44 6,686.76 6,665.15 6,667.26 0.0K
11:55 6,667.83 6,675.55 6,667.83 6,672.99 0.0K
12:00 6,673.68 6,673.68 6,673.68 6,673.68 0.0K
12:05 6,673.68 6,673.68 6,673.68 6,673.68 0.0K
13:00 6,675.06 6,682.11 6,656.49 6,670.03 0.0K
13:05 6,669.37 6,669.99 6,652.00 6,658.04 0.0K
13:10 6,656.18 6,671.19 6,656.18 6,669.07 0.0K
13:15 6,668.32 6,687.54 6,668.27 6,679.25 0.0K
13:20 6,678.00 6,689.78 6,677.97 6,688.51 0.0K
13:25 6,689.07 6,707.30 6,685.62 6,707.30 0.0K
13:30 6,705.80 6,713.41 6,700.02 6,700.02 0.0K
13:35 6,699.33 6,708.04 6,698.34 6,704.46 0.0K
13:40 6,705.89 6,712.80 6,703.99 6,712.14 0.0K
13:45 6,712.48 6,722.61 6,710.80 6,710.80 0.0K
13:50 6,709.33 6,710.28 6,688.09 6,698.51 0.0K
13:55 6,697.68 6,701.62 6,690.87 6,691.49 0.0K
14:00 6,693.02 6,694.89 6,679.95 6,682.30 0.0K
14:05 6,681.79 6,686.43 6,679.15 6,682.68 0.0K
14:10 6,683.36 6,689.89 6,669.50 6,689.89 0.0K
14:15 6,689.03 6,699.84 6,689.03 6,698.54 0.0K
14:20 6,697.35 6,701.34 6,695.71 6,697.38 0.0K
14:25 6,699.78 6,708.43 6,698.24 6,705.88 0.0K
14:30 6,706.05 6,714.14 6,705.29 6,711.68 0.0K
14:35 6,711.50 6,714.03 6,699.98 6,705.89 0.0K
14:40 6,706.43 6,710.59 6,700.90 6,710.59 0.0K
14:45 6,710.33 6,720.08 6,709.09 6,716.89 0.0K
14:50 6,715.47 6,718.42 6,705.30 6,705.98 0.0K
14:55 6,705.57 6,715.07 6,704.30 6,713.54 0.0K
15:00 6,713.73 6,716.69 6,699.81 6,701.14 0.0K
15:05 6,701.11 6,717.02 6,696.16 6,715.84 0.0K
15:10 6,715.75 6,723.22 6,715.38 6,717.30 0.0K
15:15 6,715.14 6,715.50 6,706.22 6,711.39 0.0K
15:20 6,711.85 6,720.10 6,711.76 6,717.50 0.0K
15:25 6,718.62 6,731.53 6,717.64 6,728.06 0.0K
15:30 6,734.88 6,741.72 6,727.94 6,736.55 0.0K
15:35 6,737.05 6,741.83 6,733.80 6,734.86 0.0K
15:40 6,736.12 6,742.40 6,734.07 6,739.25 0.0K
15:45 6,737.43 6,739.30 6,725.45 6,727.00 0.0K
15:50 6,728.29 6,737.89 6,728.29 6,732.98 0.0K
15:55 6,730.17 6,750.79 6,730.17 6,750.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available