HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,642.22 6,649.82 6,602.92 6,603.08 0.0K
09:35 6,607.88 6,607.88 6,569.47 6,572.13 0.0K
09:40 6,574.15 6,583.63 6,517.75 6,540.89 0.0K
09:45 6,544.35 6,545.64 6,524.66 6,539.00 0.0K
09:50 6,537.98 6,539.01 6,510.84 6,527.02 0.0K
09:55 6,526.51 6,550.69 6,521.46 6,525.09 0.0K
10:00 6,525.43 6,563.84 6,525.43 6,563.04 0.0K
10:05 6,561.67 6,565.56 6,553.42 6,564.85 0.0K
10:10 6,562.48 6,571.61 6,555.30 6,561.06 0.0K
10:15 6,561.29 6,576.61 6,558.40 6,567.01 0.0K
10:20 6,567.82 6,575.86 6,561.05 6,569.89 0.0K
10:25 6,571.83 6,572.41 6,557.92 6,560.53 0.0K
10:30 6,561.57 6,580.82 6,561.57 6,565.81 0.0K
10:35 6,566.83 6,569.34 6,555.12 6,558.36 0.0K
10:40 6,558.38 6,589.75 6,558.38 6,572.67 0.0K
10:45 6,573.83 6,574.26 6,560.47 6,564.80 0.0K
10:50 6,563.47 6,573.73 6,560.47 6,573.53 0.0K
10:55 6,573.78 6,589.56 6,569.50 6,588.03 0.0K
11:00 6,587.39 6,587.87 6,574.36 6,574.36 0.0K
11:05 6,574.59 6,576.50 6,567.83 6,575.38 0.0K
11:10 6,576.08 6,592.83 6,576.08 6,592.03 0.0K
11:15 6,594.71 6,614.95 6,592.65 6,601.36 0.0K
11:20 6,603.31 6,603.31 6,582.86 6,584.36 0.0K
11:25 6,584.00 6,586.83 6,579.67 6,581.46 0.0K
11:30 6,582.86 6,582.86 6,568.14 6,571.48 0.0K
11:35 6,571.61 6,572.99 6,555.87 6,562.39 0.0K
11:40 6,562.06 6,564.85 6,554.28 6,557.22 0.0K
11:45 6,557.62 6,558.48 6,550.15 6,555.38 0.0K
11:50 6,555.38 6,557.25 6,553.49 6,555.31 0.0K
11:55 6,556.84 6,570.38 6,556.14 6,567.42 0.0K
12:00 6,567.24 6,567.24 6,567.24 6,567.24 0.0K
12:05 6,567.24 6,567.24 6,567.24 6,567.24 0.0K
13:00 6,568.72 6,575.27 6,559.23 6,559.86 0.0K
13:05 6,558.51 6,561.15 6,552.86 6,552.86 0.0K
13:10 6,553.81 6,570.68 6,553.81 6,570.47 0.0K
13:15 6,571.28 6,576.04 6,567.00 6,569.06 0.0K
13:20 6,568.98 6,568.98 6,555.95 6,560.31 0.0K
13:25 6,559.68 6,571.46 6,557.43 6,567.69 0.0K
13:30 6,567.21 6,567.22 6,550.60 6,553.75 0.0K
13:35 6,553.57 6,553.57 6,525.84 6,531.85 0.0K
13:40 6,530.85 6,530.85 6,515.28 6,521.93 0.0K
13:45 6,521.90 6,530.41 6,520.83 6,527.80 0.0K
13:50 6,527.68 6,535.20 6,515.48 6,535.20 0.0K
13:55 6,535.57 6,539.00 6,521.53 6,522.03 0.0K
14:00 6,522.69 6,523.58 6,505.59 6,506.44 0.0K
14:05 6,507.49 6,520.71 6,503.36 6,511.98 0.0K
14:10 6,510.23 6,515.71 6,508.45 6,514.67 0.0K
14:15 6,515.25 6,516.10 6,498.39 6,498.78 0.0K
14:20 6,498.24 6,500.35 6,492.61 6,497.88 0.0K
14:25 6,498.91 6,500.33 6,488.34 6,491.03 0.0K
14:30 6,490.80 6,502.23 6,489.91 6,490.91 0.0K
14:35 6,491.66 6,493.95 6,482.38 6,482.63 0.0K
14:40 6,483.76 6,483.76 6,466.25 6,479.42 0.0K
14:45 6,479.56 6,485.32 6,466.95 6,466.95 0.0K
14:50 6,466.44 6,470.97 6,463.73 6,467.05 0.0K
14:55 6,466.70 6,469.88 6,460.79 6,468.02 0.0K
15:00 6,466.83 6,468.22 6,452.44 6,455.29 0.0K
15:05 6,455.07 6,462.00 6,452.09 6,456.02 0.0K
15:10 6,455.66 6,470.42 6,453.46 6,463.93 0.0K
15:15 6,462.69 6,465.43 6,448.18 6,448.69 0.0K
15:20 6,447.89 6,449.67 6,438.15 6,448.87 0.0K
15:25 6,449.38 6,454.39 6,446.72 6,449.41 0.0K
15:30 6,449.45 6,454.09 6,447.58 6,452.93 0.0K
15:35 6,453.55 6,453.55 6,441.80 6,447.67 0.0K
15:40 6,445.81 6,447.91 6,440.76 6,444.57 0.0K
15:45 6,444.49 6,460.43 6,444.49 6,459.11 0.0K
15:50 6,459.13 6,459.99 6,454.99 6,457.03 0.0K
15:55 6,454.68 6,459.91 6,453.12 6,453.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available