HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,404.61 6,409.98 6,367.89 6,408.54 0.0K
09:35 6,408.13 6,451.08 6,402.91 6,446.00 0.0K
09:40 6,445.23 6,452.66 6,418.45 6,420.10 0.0K
09:45 6,424.46 6,428.84 6,399.95 6,403.92 0.0K
09:50 6,404.01 6,420.40 6,394.57 6,419.24 0.0K
09:55 6,416.52 6,431.64 6,410.31 6,430.89 0.0K
10:00 6,428.28 6,459.84 6,427.94 6,449.44 0.0K
10:05 6,448.12 6,473.23 6,447.01 6,447.76 0.0K
10:10 6,444.56 6,445.56 6,428.11 6,431.55 0.0K
10:15 6,430.56 6,451.46 6,423.11 6,423.11 0.0K
10:20 6,419.67 6,422.38 6,393.81 6,393.81 0.0K
10:25 6,390.24 6,390.77 6,378.38 6,386.86 0.0K
10:30 6,384.00 6,397.35 6,368.90 6,368.90 0.0K
10:35 6,367.19 6,369.19 6,353.02 6,353.02 0.0K
10:40 6,348.84 6,350.67 6,329.51 6,335.37 0.0K
10:45 6,336.32 6,353.65 6,336.32 6,351.83 0.0K
10:50 6,351.02 6,354.11 6,323.19 6,323.19 0.0K
10:55 6,321.30 6,321.30 6,300.13 6,300.13 0.0K
11:00 6,297.02 6,302.36 6,279.98 6,295.20 0.0K
11:05 6,293.28 6,305.37 6,284.98 6,304.86 0.0K
11:10 6,301.38 6,308.69 6,295.26 6,303.60 0.0K
11:15 6,300.19 6,307.42 6,279.25 6,279.25 0.0K
11:20 6,274.49 6,275.11 6,256.63 6,261.84 0.0K
11:25 6,259.95 6,271.18 6,247.43 6,248.31 0.0K
11:30 6,246.28 6,253.07 6,232.75 6,252.83 0.0K
11:35 6,250.51 6,259.65 6,248.44 6,251.42 0.0K
11:40 6,247.24 6,253.38 6,244.22 6,248.56 0.0K
11:45 6,245.01 6,268.25 6,245.01 6,267.54 0.0K
11:50 6,266.07 6,268.97 6,258.66 6,258.66 0.0K
11:55 6,256.11 6,266.08 6,256.11 6,266.08 0.0K
12:00 6,263.44 6,263.44 6,263.44 6,263.44 0.0K
12:05 6,263.44 6,263.44 6,263.44 6,263.44 0.0K
13:00 6,263.96 6,273.75 6,247.83 6,273.75 0.0K
13:05 6,270.85 6,274.20 6,257.73 6,265.51 0.0K
13:10 6,262.12 6,266.93 6,251.70 6,251.70 0.0K
13:15 6,250.58 6,257.65 6,248.19 6,257.65 0.0K
13:20 6,255.70 6,276.48 6,251.61 6,254.75 0.0K
13:25 6,250.71 6,260.18 6,250.71 6,256.02 0.0K
13:30 6,254.34 6,256.83 6,246.94 6,253.62 0.0K
13:35 6,253.52 6,259.66 6,236.46 6,237.19 0.0K
13:40 6,235.50 6,238.18 6,218.54 6,219.16 0.0K
13:45 6,217.79 6,224.64 6,213.98 6,215.81 0.0K
13:50 6,214.41 6,229.87 6,213.94 6,229.54 0.0K
13:55 6,226.51 6,235.85 6,226.51 6,232.90 0.0K
14:00 6,231.32 6,231.61 6,207.96 6,217.20 0.0K
14:05 6,216.05 6,244.23 6,215.62 6,236.54 0.0K
14:10 6,231.04 6,233.55 6,224.10 6,231.36 0.0K
14:15 6,228.00 6,244.19 6,220.61 6,244.05 0.0K
14:20 6,241.58 6,261.22 6,239.67 6,260.87 0.0K
14:25 6,258.34 6,266.45 6,247.70 6,251.11 0.0K
14:30 6,250.89 6,264.71 6,250.89 6,261.77 0.0K
14:35 6,260.22 6,278.99 6,256.39 6,275.53 0.0K
14:40 6,272.28 6,276.72 6,266.39 6,270.61 0.0K
14:45 6,268.99 6,272.00 6,250.24 6,251.15 0.0K
14:50 6,249.19 6,256.70 6,249.09 6,254.26 0.0K
14:55 6,252.56 6,260.23 6,249.34 6,250.53 0.0K
15:00 6,249.09 6,279.48 6,248.48 6,279.35 0.0K
15:05 6,276.64 6,296.15 6,276.64 6,281.47 0.0K
15:10 6,279.00 6,286.55 6,273.31 6,275.21 0.0K
15:15 6,273.03 6,275.51 6,266.01 6,267.50 0.0K
15:20 6,267.28 6,269.03 6,257.79 6,257.95 0.0K
15:25 6,255.81 6,264.71 6,255.81 6,261.63 0.0K
15:30 6,258.62 6,263.12 6,252.83 6,253.70 0.0K
15:35 6,251.51 6,255.76 6,238.37 6,240.76 0.0K
15:40 6,240.24 6,243.39 6,228.45 6,232.14 0.0K
15:45 6,230.29 6,243.25 6,230.29 6,232.88 0.0K
15:50 6,232.32 6,241.31 6,224.43 6,226.81 0.0K
15:55 6,223.71 6,235.60 6,223.21 6,235.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available