HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,270.53 6,275.15 6,243.67 6,252.31 0.0K
09:35 6,252.71 6,253.75 6,225.24 6,229.81 0.0K
09:40 6,229.91 6,256.24 6,227.51 6,227.51 0.0K
09:45 6,227.52 6,255.94 6,217.32 6,218.60 0.0K
09:50 6,217.61 6,228.49 6,193.18 6,197.05 0.0K
09:55 6,197.72 6,232.35 6,191.35 6,226.75 0.0K
10:00 6,226.41 6,226.41 6,204.49 6,204.49 0.0K
10:05 6,205.67 6,250.24 6,205.67 6,250.24 0.0K
10:10 6,251.78 6,256.70 6,232.36 6,244.13 0.0K
10:15 6,245.53 6,247.82 6,234.20 6,246.43 0.0K
10:20 6,246.92 6,246.92 6,236.20 6,236.30 0.0K
10:25 6,235.18 6,266.22 6,235.18 6,266.22 0.0K
10:30 6,265.00 6,282.20 6,262.23 6,262.57 0.0K
10:35 6,262.50 6,262.50 6,236.89 6,239.64 0.0K
10:40 6,239.55 6,240.53 6,222.02 6,222.02 0.0K
10:45 6,222.08 6,228.05 6,211.48 6,212.18 0.0K
10:50 6,211.68 6,229.27 6,211.68 6,229.04 0.0K
10:55 6,228.94 6,230.29 6,206.13 6,206.13 0.0K
11:00 6,205.14 6,227.95 6,204.57 6,227.08 0.0K
11:05 6,227.08 6,235.12 6,221.96 6,226.57 0.0K
11:10 6,227.00 6,244.48 6,226.53 6,244.48 0.0K
11:15 6,245.34 6,246.87 6,225.58 6,233.95 0.0K
11:20 6,234.13 6,237.58 6,219.99 6,222.58 0.0K
11:25 6,222.84 6,222.84 6,199.83 6,205.07 0.0K
11:30 6,205.76 6,206.46 6,187.66 6,190.14 0.0K
11:35 6,190.09 6,201.03 6,188.82 6,200.19 0.0K
11:40 6,200.74 6,211.26 6,197.37 6,209.83 0.0K
11:45 6,209.11 6,213.28 6,208.52 6,212.08 0.0K
11:50 6,211.02 6,222.41 6,210.66 6,217.61 0.0K
11:55 6,217.74 6,224.03 6,215.30 6,222.49 0.0K
12:00 6,222.22 6,222.22 6,222.22 6,222.22 0.0K
12:05 6,222.22 6,222.22 6,222.22 6,222.22 0.0K
13:00 6,221.91 6,236.97 6,218.61 6,221.77 0.0K
13:05 6,221.62 6,233.30 6,214.61 6,221.20 0.0K
13:10 6,224.05 6,246.19 6,224.05 6,225.43 0.0K
13:15 6,226.39 6,234.83 6,221.69 6,234.83 0.0K
13:20 6,235.02 6,239.56 6,220.33 6,223.80 0.0K
13:25 6,224.77 6,229.61 6,215.46 6,215.46 0.0K
13:30 6,215.37 6,224.83 6,211.08 6,222.18 0.0K
13:35 6,221.89 6,232.23 6,217.11 6,229.06 0.0K
13:40 6,229.40 6,229.83 6,213.67 6,214.04 0.0K
13:45 6,213.48 6,214.90 6,198.51 6,202.06 0.0K
13:50 6,201.84 6,214.16 6,199.79 6,214.16 0.0K
13:55 6,213.79 6,226.55 6,208.96 6,226.22 0.0K
14:00 6,226.07 6,226.07 6,204.09 6,204.09 0.0K
14:05 6,205.43 6,205.43 6,192.95 6,194.46 0.0K
14:10 6,194.86 6,199.69 6,191.08 6,198.83 0.0K
14:15 6,198.74 6,209.27 6,196.98 6,201.20 0.0K
14:20 6,201.27 6,215.02 6,193.12 6,208.68 0.0K
14:25 6,208.44 6,222.15 6,202.87 6,222.15 0.0K
14:30 6,221.44 6,237.65 6,220.44 6,233.64 0.0K
14:35 6,234.12 6,254.34 6,234.12 6,244.68 0.0K
14:40 6,244.51 6,257.13 6,239.75 6,253.37 0.0K
14:45 6,253.57 6,265.73 6,247.23 6,264.84 0.0K
14:50 6,266.53 6,268.49 6,263.87 6,265.68 0.0K
14:55 6,265.38 6,273.59 6,258.47 6,273.59 0.0K
15:00 6,273.74 6,301.91 6,273.08 6,286.18 0.0K
15:05 6,287.23 6,305.46 6,285.25 6,302.95 0.0K
15:10 6,303.73 6,332.50 6,301.37 6,330.43 0.0K
15:15 6,330.79 6,334.42 6,317.76 6,328.98 0.0K
15:20 6,330.41 6,347.75 6,329.95 6,345.47 0.0K
15:25 6,345.18 6,357.09 6,344.51 6,355.93 0.0K
15:30 6,355.74 6,371.43 6,354.92 6,365.97 0.0K
15:35 6,366.12 6,366.87 6,343.78 6,343.78 0.0K
15:40 6,342.88 6,351.88 6,339.67 6,342.46 0.0K
15:45 6,341.12 6,346.20 6,340.42 6,344.57 0.0K
15:50 6,344.38 6,353.91 6,340.75 6,351.39 0.0K
15:55 6,352.16 6,352.16 6,343.15 6,343.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available