HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,454.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,235.74 6,250.61 6,209.60 6,237.75 0.0K
09:35 6,236.03 6,271.02 6,236.03 6,253.03 0.0K
09:40 6,255.39 6,255.39 6,223.14 6,231.72 0.0K
09:45 6,232.03 6,233.91 6,219.68 6,225.71 0.0K
09:50 6,227.52 6,241.70 6,221.05 6,222.09 0.0K
09:55 6,222.19 6,222.19 6,196.17 6,199.29 0.0K
10:00 6,198.72 6,199.30 6,180.56 6,180.56 0.0K
10:05 6,181.34 6,186.54 6,167.43 6,168.34 0.0K
10:10 6,166.78 6,191.18 6,166.78 6,184.61 0.0K
10:15 6,184.64 6,189.01 6,171.36 6,177.91 0.0K
10:20 6,177.25 6,177.82 6,158.67 6,159.36 0.0K
10:25 6,159.88 6,160.66 6,146.01 6,148.19 0.0K
10:30 6,148.75 6,151.55 6,140.21 6,148.80 0.0K
10:35 6,148.60 6,149.46 6,125.89 6,126.56 0.0K
10:40 6,127.99 6,128.65 6,113.00 6,113.58 0.0K
10:45 6,114.46 6,115.67 6,100.59 6,115.57 0.0K
10:50 6,114.90 6,127.39 6,104.54 6,126.38 0.0K
10:55 6,126.74 6,131.35 6,119.55 6,128.70 0.0K
11:00 6,129.22 6,142.19 6,126.45 6,138.60 0.0K
11:05 6,138.15 6,160.06 6,138.15 6,148.39 0.0K
11:10 6,147.80 6,164.95 6,147.15 6,164.78 0.0K
11:15 6,165.15 6,166.49 6,140.17 6,140.17 0.0K
11:20 6,140.88 6,141.28 6,128.84 6,129.18 0.0K
11:25 6,130.84 6,136.01 6,126.91 6,130.63 0.0K
11:30 6,130.93 6,131.13 6,124.64 6,129.04 0.0K
11:35 6,130.30 6,130.30 6,122.71 6,123.80 0.0K
11:40 6,123.44 6,124.44 6,116.24 6,117.11 0.0K
11:45 6,117.17 6,117.55 6,106.63 6,108.03 0.0K
11:50 6,108.26 6,112.54 6,106.51 6,111.13 0.0K
11:55 6,110.71 6,119.83 6,110.71 6,118.88 0.0K
12:00 6,119.32 6,119.32 6,119.32 6,119.32 0.0K
12:05 6,119.32 6,119.32 6,119.32 6,119.32 0.0K
13:00 6,119.35 6,119.35 6,107.20 6,110.79 0.0K
13:05 6,110.25 6,130.21 6,110.25 6,128.15 0.0K
13:10 6,128.77 6,145.03 6,127.23 6,142.26 0.0K
13:15 6,142.03 6,142.03 6,123.14 6,132.67 0.0K
13:20 6,132.26 6,143.40 6,130.01 6,140.05 0.0K
13:25 6,139.49 6,159.21 6,134.61 6,159.21 0.0K
13:30 6,158.77 6,168.07 6,156.13 6,167.30 0.0K
13:35 6,168.04 6,168.60 6,150.66 6,157.47 0.0K
13:40 6,155.92 6,156.45 6,138.64 6,139.39 0.0K
13:45 6,138.43 6,145.68 6,136.65 6,137.72 0.0K
13:50 6,138.52 6,145.03 6,135.21 6,137.37 0.0K
13:55 6,136.04 6,136.42 6,126.42 6,130.58 0.0K
14:00 6,130.36 6,133.42 6,126.49 6,131.28 0.0K
14:05 6,130.53 6,130.84 6,124.95 6,124.97 0.0K
14:10 6,124.55 6,125.15 6,119.19 6,119.83 0.0K
14:15 6,120.44 6,140.61 6,118.88 6,138.20 0.0K
14:20 6,138.34 6,144.86 6,133.99 6,134.95 0.0K
14:25 6,134.23 6,136.35 6,116.67 6,119.00 0.0K
14:30 6,118.43 6,124.91 6,116.77 6,121.76 0.0K
14:35 6,122.81 6,124.93 6,101.88 6,104.69 0.0K
14:40 6,104.39 6,105.75 6,098.14 6,098.14 0.0K
14:45 6,097.59 6,098.11 6,084.63 6,088.60 0.0K
14:50 6,090.08 6,098.55 6,089.90 6,092.27 0.0K
14:55 6,092.32 6,100.02 6,090.98 6,099.65 0.0K
15:00 6,098.70 6,120.36 6,097.75 6,118.13 0.0K
15:05 6,115.68 6,119.39 6,109.05 6,112.62 0.0K
15:10 6,113.07 6,114.16 6,107.09 6,108.88 0.0K
15:15 6,109.24 6,109.84 6,101.18 6,102.17 0.0K
15:20 6,102.76 6,103.17 6,095.42 6,099.16 0.0K
15:25 6,098.89 6,106.76 6,098.89 6,106.76 0.0K
15:30 6,106.82 6,110.46 6,104.09 6,105.19 0.0K
15:35 6,105.97 6,108.65 6,102.27 6,107.88 0.0K
15:40 6,108.33 6,108.44 6,093.61 6,096.70 0.0K
15:45 6,097.52 6,107.25 6,096.21 6,101.12 0.0K
15:50 6,102.86 6,110.34 6,100.80 6,103.08 0.0K
15:55 6,101.90 6,103.47 6,095.56 6,100.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available