HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,387.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,185.43 6,185.43 6,135.62 6,140.27 0.0K
09:35 6,138.29 6,139.23 6,097.04 6,097.04 0.0K
09:40 6,098.84 6,108.96 6,077.28 6,090.67 0.0K
09:45 6,095.39 6,122.62 6,090.21 6,122.62 0.0K
09:50 6,123.52 6,143.10 6,123.09 6,142.81 0.0K
09:55 6,143.40 6,160.15 6,135.33 6,144.39 0.0K
10:00 6,144.56 6,191.56 6,144.56 6,173.79 0.0K
10:05 6,174.06 6,175.83 6,149.79 6,165.97 0.0K
10:10 6,167.51 6,170.51 6,152.70 6,154.56 0.0K
10:15 6,153.81 6,177.22 6,146.82 6,173.79 0.0K
10:20 6,171.57 6,179.86 6,167.53 6,175.03 0.0K
10:25 6,174.85 6,180.37 6,156.68 6,180.33 0.0K
10:30 6,179.10 6,206.24 6,169.06 6,204.74 0.0K
10:35 6,204.78 6,255.54 6,204.78 6,255.54 0.0K
10:40 6,256.19 6,277.48 6,228.35 6,277.48 0.0K
10:45 6,278.06 6,309.44 6,278.06 6,301.34 0.0K
10:50 6,304.57 6,307.92 6,281.09 6,281.89 0.0K
10:55 6,280.65 6,291.52 6,275.37 6,277.76 0.0K
11:00 6,279.59 6,279.59 6,257.76 6,269.00 0.0K
11:05 6,273.01 6,273.01 6,253.68 6,254.90 0.0K
11:10 6,258.28 6,291.09 6,256.70 6,289.88 0.0K
11:15 6,289.83 6,290.81 6,265.31 6,270.84 0.0K
11:20 6,269.42 6,269.42 6,230.62 6,230.62 0.0K
11:25 6,231.95 6,239.56 6,229.77 6,236.58 0.0K
11:30 6,236.44 6,248.73 6,235.46 6,235.46 0.0K
11:35 6,235.30 6,243.24 6,223.00 6,241.13 0.0K
11:40 6,241.48 6,242.09 6,236.40 6,239.57 0.0K
11:45 6,239.32 6,242.47 6,233.58 6,242.44 0.0K
11:50 6,243.62 6,249.07 6,241.85 6,246.32 0.0K
11:55 6,246.29 6,247.75 6,238.30 6,243.82 0.0K
12:00 6,244.64 6,244.64 6,244.64 6,244.64 0.0K
12:05 6,244.64 6,244.64 6,244.64 6,244.64 0.0K
13:00 6,247.59 6,260.22 6,235.50 6,260.22 0.0K
13:05 6,261.21 6,262.17 6,225.90 6,235.74 0.0K
13:10 6,236.18 6,236.29 6,220.50 6,234.29 0.0K
13:15 6,233.85 6,237.06 6,229.82 6,230.47 0.0K
13:20 6,230.94 6,231.19 6,219.70 6,228.79 0.0K
13:25 6,229.24 6,237.67 6,216.74 6,217.50 0.0K
13:30 6,217.18 6,217.93 6,205.84 6,216.39 0.0K
13:35 6,216.89 6,217.81 6,204.44 6,205.90 0.0K
13:40 6,207.06 6,230.27 6,205.55 6,229.07 0.0K
13:45 6,226.86 6,231.71 6,216.71 6,231.71 0.0K
13:50 6,231.20 6,232.01 6,214.12 6,221.06 0.0K
13:55 6,220.18 6,220.80 6,202.08 6,203.12 0.0K
14:00 6,202.81 6,217.33 6,202.81 6,216.71 0.0K
14:05 6,216.54 6,223.12 6,214.03 6,219.20 0.0K
14:10 6,218.80 6,219.55 6,208.75 6,214.25 0.0K
14:15 6,214.51 6,226.14 6,213.87 6,224.52 0.0K
14:20 6,222.61 6,227.25 6,213.36 6,225.50 0.0K
14:25 6,226.08 6,227.62 6,220.43 6,223.60 0.0K
14:30 6,222.88 6,228.92 6,219.18 6,220.43 0.0K
14:35 6,219.70 6,229.63 6,218.65 6,228.27 0.0K
14:40 6,228.59 6,231.67 6,220.20 6,220.51 0.0K
14:45 6,219.36 6,219.36 6,207.79 6,208.17 0.0K
14:50 6,208.77 6,210.94 6,206.71 6,209.29 0.0K
14:55 6,208.43 6,212.20 6,206.35 6,206.52 0.0K
15:00 6,207.65 6,213.12 6,195.04 6,195.47 0.0K
15:05 6,195.75 6,197.33 6,190.29 6,195.04 0.0K
15:10 6,194.04 6,194.49 6,170.73 6,173.17 0.0K
15:15 6,176.32 6,182.75 6,175.87 6,179.36 0.0K
15:20 6,179.36 6,184.37 6,177.72 6,180.51 0.0K
15:25 6,180.21 6,187.52 6,177.97 6,187.16 0.0K
15:30 6,186.95 6,198.35 6,186.95 6,191.84 0.0K
15:35 6,192.33 6,192.71 6,185.67 6,191.40 0.0K
15:40 6,190.94 6,196.50 6,190.02 6,193.38 0.0K
15:45 6,193.88 6,194.73 6,188.76 6,189.65 0.0K
15:50 6,189.99 6,192.60 6,187.17 6,188.89 0.0K
15:55 6,188.83 6,189.15 6,178.90 6,179.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available