HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,454.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,218.37 6,244.87 6,207.68 6,240.71 0.0K
09:35 6,242.93 6,242.93 6,201.27 6,207.22 0.0K
09:40 6,210.00 6,210.70 6,184.40 6,202.99 0.0K
09:45 6,206.66 6,243.35 6,200.56 6,241.97 0.0K
09:50 6,245.29 6,245.29 6,201.72 6,202.23 0.0K
09:55 6,204.90 6,206.14 6,184.41 6,193.63 0.0K
10:00 6,195.66 6,219.26 6,186.62 6,217.53 0.0K
10:05 6,216.95 6,216.95 6,180.53 6,182.10 0.0K
10:10 6,186.07 6,197.28 6,174.11 6,176.81 0.0K
10:15 6,178.97 6,178.97 6,163.47 6,174.02 0.0K
10:20 6,176.96 6,183.74 6,147.11 6,153.47 0.0K
10:25 6,156.63 6,161.73 6,135.10 6,149.30 0.0K
10:30 6,154.12 6,155.69 6,141.26 6,147.28 0.0K
10:35 6,149.85 6,149.85 6,129.80 6,129.80 0.0K
10:40 6,134.64 6,134.64 6,109.43 6,113.26 0.0K
10:45 6,118.11 6,131.21 6,108.78 6,112.93 0.0K
10:50 6,115.70 6,116.10 6,097.26 6,111.08 0.0K
10:55 6,111.64 6,119.02 6,102.50 6,118.42 0.0K
11:00 6,119.83 6,124.69 6,098.40 6,116.33 0.0K
11:05 6,119.81 6,131.00 6,109.73 6,123.95 0.0K
11:10 6,122.98 6,125.25 6,108.79 6,109.44 0.0K
11:15 6,108.94 6,108.94 6,086.54 6,092.09 0.0K
11:20 6,089.89 6,090.36 6,077.81 6,088.15 0.0K
11:25 6,088.19 6,089.19 6,081.48 6,088.45 0.0K
11:30 6,089.97 6,089.97 6,065.82 6,071.76 0.0K
11:35 6,073.25 6,074.11 6,059.12 6,073.41 0.0K
11:40 6,073.55 6,075.28 6,058.59 6,068.39 0.0K
11:45 6,071.78 6,071.78 6,064.24 6,071.57 0.0K
11:50 6,071.47 6,071.56 6,065.30 6,070.75 0.0K
11:55 6,072.36 6,072.49 6,067.94 6,071.94 0.0K
12:00 6,076.04 6,076.04 6,076.04 6,076.04 0.0K
12:05 6,076.04 6,076.04 6,076.04 6,076.04 0.0K
13:00 6,075.31 6,084.56 6,061.25 6,084.40 0.0K
13:05 6,086.80 6,097.12 6,069.21 6,097.04 0.0K
13:10 6,096.96 6,097.16 6,078.55 6,088.10 0.0K
13:15 6,085.86 6,086.21 6,062.97 6,068.53 0.0K
13:20 6,065.91 6,067.08 6,044.15 6,045.27 0.0K
13:25 6,044.85 6,047.64 6,034.32 6,037.07 0.0K
13:30 6,036.47 6,040.81 6,031.96 6,037.22 0.0K
13:35 6,039.88 6,050.85 6,037.58 6,050.85 0.0K
13:40 6,050.82 6,068.71 6,045.03 6,062.16 0.0K
13:45 6,059.06 6,070.40 6,044.63 6,070.18 0.0K
13:50 6,070.95 6,073.03 6,055.48 6,056.35 0.0K
13:55 6,054.89 6,073.12 6,052.27 6,071.38 0.0K
14:00 6,069.42 6,087.54 6,068.10 6,075.59 0.0K
14:05 6,076.24 6,076.82 6,064.57 6,066.71 0.0K
14:10 6,065.99 6,086.22 6,064.22 6,084.66 0.0K
14:15 6,085.00 6,105.47 6,077.49 6,103.24 0.0K
14:20 6,105.15 6,107.26 6,091.84 6,095.67 0.0K
14:25 6,100.68 6,112.97 6,088.88 6,112.97 0.0K
14:30 6,113.36 6,114.66 6,096.45 6,100.60 0.0K
14:35 6,103.90 6,113.66 6,100.06 6,113.66 0.0K
14:40 6,114.68 6,115.10 6,102.90 6,111.66 0.0K
14:45 6,115.13 6,115.13 6,089.70 6,093.26 0.0K
14:50 6,096.33 6,098.53 6,087.73 6,088.25 0.0K
14:55 6,090.51 6,090.80 6,079.35 6,084.67 0.0K
15:00 6,087.25 6,091.47 6,081.20 6,091.47 0.0K
15:05 6,092.89 6,095.86 6,086.47 6,095.51 0.0K
15:10 6,097.45 6,097.45 6,084.66 6,089.10 0.0K
15:15 6,092.21 6,092.21 6,076.24 6,083.44 0.0K
15:20 6,087.98 6,094.26 6,084.01 6,092.28 0.0K
15:25 6,096.82 6,096.82 6,083.50 6,091.10 0.0K
15:30 6,094.45 6,094.45 6,084.80 6,086.84 0.0K
15:35 6,090.07 6,090.07 6,083.73 6,087.19 0.0K
15:40 6,089.31 6,090.92 6,085.38 6,088.10 0.0K
15:45 6,091.22 6,091.22 6,080.82 6,083.22 0.0K
15:50 6,086.15 6,087.50 6,081.31 6,081.72 0.0K
15:55 6,085.91 6,088.45 6,077.87 6,088.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available