HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,454.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,024.53 6,042.83 5,986.72 6,002.05 0.0K
09:35 6,004.15 6,004.37 5,976.40 5,980.48 0.0K
09:40 5,979.33 6,004.91 5,971.90 5,978.92 0.0K
09:45 5,975.13 6,006.00 5,973.25 6,003.97 0.0K
09:50 6,004.30 6,023.36 5,996.87 6,023.36 0.0K
09:55 6,021.26 6,048.71 6,012.93 6,035.76 0.0K
10:00 6,037.54 6,039.58 6,019.33 6,023.89 0.0K
10:05 6,020.50 6,027.51 6,004.45 6,014.08 0.0K
10:10 6,013.56 6,018.28 6,000.52 6,000.62 0.0K
10:15 6,000.73 6,009.75 5,990.40 5,995.10 0.0K
10:20 5,992.21 6,007.12 5,990.90 6,002.91 0.0K
10:25 6,000.83 6,007.96 5,995.46 5,998.89 0.0K
10:30 5,995.23 6,008.74 5,986.32 5,987.86 0.0K
10:35 5,992.75 6,019.21 5,992.55 6,014.61 0.0K
10:40 6,015.71 6,015.71 5,996.48 5,997.83 0.0K
10:45 5,996.60 5,998.55 5,981.48 5,981.76 0.0K
10:50 5,980.91 5,980.91 5,954.91 5,955.37 0.0K
10:55 5,955.78 5,955.78 5,941.52 5,942.62 0.0K
11:00 5,942.93 5,944.57 5,932.85 5,941.46 0.0K
11:05 5,940.72 5,942.95 5,922.62 5,924.67 0.0K
11:10 5,924.72 5,940.76 5,923.00 5,940.76 0.0K
11:15 5,939.91 5,967.79 5,938.27 5,967.44 0.0K
11:20 5,966.86 5,967.47 5,943.08 5,943.08 0.0K
11:25 5,942.93 5,944.52 5,928.67 5,929.38 0.0K
11:30 5,929.11 5,929.11 5,906.45 5,907.29 0.0K
11:35 5,909.61 5,918.58 5,908.24 5,912.85 0.0K
11:40 5,914.45 5,918.84 5,913.11 5,914.76 0.0K
11:45 5,915.56 5,921.06 5,911.97 5,917.75 0.0K
11:50 5,917.17 5,917.87 5,904.48 5,905.19 0.0K
11:55 5,904.26 5,906.02 5,899.92 5,902.05 0.0K
12:00 5,902.41 5,902.41 5,902.41 5,902.41 0.0K
12:05 5,902.41 5,902.41 5,902.41 5,902.41 0.0K
13:00 5,902.13 5,923.65 5,901.23 5,916.31 0.0K
13:05 5,917.17 5,939.12 5,915.87 5,938.44 0.0K
13:10 5,939.49 5,955.09 5,937.87 5,953.98 0.0K
13:15 5,952.67 5,953.34 5,926.95 5,930.48 0.0K
13:20 5,930.60 5,940.78 5,925.35 5,940.30 0.0K
13:25 5,939.12 5,940.62 5,927.86 5,928.18 0.0K
13:30 5,927.55 5,928.30 5,913.77 5,918.57 0.0K
13:35 5,917.75 5,926.13 5,911.82 5,926.08 0.0K
13:40 5,924.70 5,930.45 5,917.55 5,918.34 0.0K
13:45 5,918.10 5,927.31 5,918.10 5,924.31 0.0K
13:50 5,922.91 5,932.37 5,917.76 5,922.85 0.0K
13:55 5,922.80 5,923.02 5,908.42 5,912.26 0.0K
14:00 5,910.67 5,912.81 5,904.51 5,908.72 0.0K
14:05 5,911.39 5,932.37 5,911.39 5,931.07 0.0K
14:10 5,929.88 5,941.43 5,928.41 5,941.13 0.0K
14:15 5,940.49 5,961.03 5,940.49 5,949.70 0.0K
14:20 5,950.05 5,960.58 5,944.09 5,955.60 0.0K
14:25 5,956.59 5,957.19 5,944.74 5,945.32 0.0K
14:30 5,946.01 5,954.72 5,943.96 5,953.55 0.0K
14:35 5,952.80 5,956.78 5,950.08 5,952.44 0.0K
14:40 5,955.15 5,965.69 5,950.49 5,964.08 0.0K
14:45 5,964.61 5,971.18 5,962.09 5,964.47 0.0K
14:50 5,964.03 5,965.99 5,954.37 5,955.84 0.0K
14:55 5,956.79 5,967.45 5,954.48 5,965.41 0.0K
15:00 5,966.60 5,981.97 5,966.39 5,975.94 0.0K
15:05 5,976.00 5,986.55 5,974.97 5,980.25 0.0K
15:10 5,980.17 6,001.28 5,978.76 5,998.60 0.0K
15:15 5,998.28 6,015.11 5,993.84 5,994.87 0.0K
15:20 5,995.74 5,997.02 5,979.32 5,979.78 0.0K
15:25 5,980.52 5,986.15 5,974.44 5,985.24 0.0K
15:30 5,984.12 5,984.12 5,974.03 5,974.03 0.0K
15:35 5,975.31 5,987.70 5,975.06 5,985.13 0.0K
15:40 5,982.78 5,985.72 5,977.86 5,979.01 0.0K
15:45 5,977.33 5,983.40 5,973.88 5,983.25 0.0K
15:50 5,984.32 5,985.43 5,979.21 5,980.54 0.0K
15:55 5,980.43 5,980.43 5,964.88 5,964.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available