HS TECH TRI

HSTECHT
🏛️ hong-kong →
7,454.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,033.28 6,043.82 6,007.48 6,030.59 0.0K
09:35 6,030.79 6,030.79 5,994.73 5,999.43 0.0K
09:40 5,997.70 5,997.70 5,967.19 5,980.70 0.0K
09:45 5,981.94 6,019.25 5,980.62 5,998.66 0.0K
09:50 5,998.88 6,001.65 5,973.43 5,989.08 0.0K
09:55 5,988.67 6,013.48 5,978.99 6,005.92 0.0K
10:00 6,004.38 6,011.48 5,989.78 5,998.49 0.0K
10:05 5,997.94 6,026.45 5,996.61 6,015.72 0.0K
10:10 6,015.65 6,043.84 6,012.67 6,042.29 0.0K
10:15 6,042.77 6,043.22 6,026.74 6,040.09 0.0K
10:20 6,040.60 6,059.55 6,035.78 6,052.17 0.0K
10:25 6,052.35 6,076.59 6,052.35 6,066.42 0.0K
10:30 6,067.02 6,068.07 6,036.62 6,047.93 0.0K
10:35 6,048.31 6,048.31 6,024.69 6,040.36 0.0K
10:40 6,039.59 6,043.94 6,034.45 6,042.73 0.0K
10:45 6,042.62 6,075.23 6,041.48 6,074.90 0.0K
10:50 6,074.71 6,076.42 6,057.39 6,059.80 0.0K
10:55 6,060.49 6,067.91 6,049.44 6,051.60 0.0K
11:00 6,051.94 6,064.60 6,048.66 6,064.17 0.0K
11:05 6,064.58 6,066.19 6,053.12 6,063.35 0.0K
11:10 6,063.48 6,064.98 6,050.25 6,061.25 0.0K
11:15 6,062.11 6,075.49 6,058.81 6,075.49 0.0K
11:20 6,075.22 6,088.39 6,073.68 6,078.10 0.0K
11:25 6,076.64 6,079.15 6,072.27 6,075.66 0.0K
11:30 6,076.54 6,090.06 6,076.01 6,083.88 0.0K
11:35 6,082.72 6,100.93 6,082.72 6,089.81 0.0K
11:40 6,088.46 6,088.46 6,081.57 6,083.20 0.0K
11:45 6,083.41 6,089.33 6,083.13 6,083.15 0.0K
11:50 6,083.64 6,085.04 6,077.20 6,077.20 0.0K
11:55 6,078.36 6,079.59 6,071.07 6,071.89 0.0K
12:00 6,072.25 6,072.25 6,072.25 6,072.25 0.0K
12:05 6,072.25 6,072.25 6,072.25 6,072.25 0.0K
13:00 6,065.09 6,065.09 6,035.22 6,038.39 0.0K
13:05 6,040.15 6,041.36 6,010.75 6,015.62 0.0K
13:10 6,016.61 6,027.34 5,999.32 5,999.32 0.0K
13:15 5,999.71 6,001.66 5,976.72 5,992.95 0.0K
13:20 5,989.60 6,014.62 5,988.31 6,008.28 0.0K
13:25 6,008.11 6,029.36 6,005.69 6,016.24 0.0K
13:30 6,015.62 6,016.33 5,995.02 5,995.94 0.0K
13:35 5,994.95 6,004.41 5,993.44 5,996.69 0.0K
13:40 5,994.52 5,995.02 5,974.58 5,975.02 0.0K
13:45 5,976.78 5,984.86 5,967.94 5,975.46 0.0K
13:50 5,976.78 5,997.27 5,976.78 5,996.44 0.0K
13:55 5,997.01 6,002.74 5,993.11 5,996.01 0.0K
14:00 5,995.48 6,001.41 5,981.35 5,983.21 0.0K
14:05 5,982.82 5,997.24 5,978.84 5,996.58 0.0K
14:10 5,992.88 5,994.05 5,981.06 5,986.85 0.0K
14:15 5,986.70 5,987.05 5,977.97 5,985.01 0.0K
14:20 5,984.71 5,985.38 5,968.82 5,969.97 0.0K
14:25 5,968.96 5,989.37 5,967.07 5,989.37 0.0K
14:30 5,992.05 6,005.19 5,992.05 5,995.96 0.0K
14:35 5,994.91 5,999.42 5,993.08 5,996.89 0.0K
14:40 5,997.40 6,008.70 5,997.40 6,002.86 0.0K
14:45 6,003.37 6,012.08 6,002.69 6,011.12 0.0K
14:50 6,010.79 6,012.85 6,004.01 6,004.01 0.0K
14:55 6,005.68 6,015.62 6,004.70 6,014.81 0.0K
15:00 6,015.19 6,025.53 6,014.13 6,025.53 0.0K
15:05 6,026.53 6,038.20 6,025.71 6,037.20 0.0K
15:10 6,037.80 6,037.80 6,027.87 6,034.81 0.0K
15:15 6,034.24 6,035.56 6,016.20 6,020.33 0.0K
15:20 6,019.33 6,022.45 6,012.99 6,012.99 0.0K
15:25 6,013.37 6,013.37 6,001.51 6,010.51 0.0K
15:30 6,009.65 6,010.49 5,994.55 5,995.19 0.0K
15:35 5,995.61 6,001.84 5,986.32 5,986.32 0.0K
15:40 5,987.20 5,991.13 5,975.31 5,977.05 0.0K
15:45 5,976.70 5,977.78 5,966.19 5,972.51 0.0K
15:50 5,973.38 5,980.04 5,971.38 5,972.74 0.0K
15:55 5,971.68 5,978.88 5,970.34 5,978.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available